HOODRAT Historical Data

HOODRAT Page 23
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0098
+0.00%
$ 9.8 million $ 191,906
3:53 AM $ 0.00984
+0.01%
$ 9.8 million $ 192,005
3:52 AM $ 0.00981
-0.01%
$ 9.8 million $ 191,839
3:51 AM $ 0.00979
-0.01%
$ 9.8 million $ 191,832
3:50 AM $ 0.0098
-0.01%
$ 9.8 million $ 191,829
3:49 AM $ 0.0098
-0.02%
$ 9.8 million $ 191,858
3:48 AM $ 0.0098
+0.04%
$ 9.8 million $ 192,251
3:47 AM $ 0.0098
+0.04%
$ 9.8 million $ 192,273
3:46 AM $ 0.00983
-0.05%
$ 9.8 million $ 192,171
3:45 AM $ 0.00983
-0.02%
$ 9.8 million $ 192,151
3:44 AM $ 0.00983
-0.01%
$ 9.83 million $ 192,105
3:43 AM $ 0.00984
+0.00%
$ 9.83 million $ 192,016
3:42 AM $ 0.00983
+0.02%
$ 9.83 million $ 192,078
3:41 AM $ 0.00983
+0.00%
$ 9.83 million $ 192,226
3:40 AM $ 0.00983
+0.00%
$ 9.83 million $ 192,310
3:39 AM $ 0.00983
-0.02%
$ 9.83 million $ 192,353
3:38 AM $ 0.00983
-0.01%
$ 9.83 million $ 192,383
3:37 AM $ 0.00982
+0.02%
$ 9.83 million $ 192,346
3:36 AM $ 0.00986
-0.04%
$ 9.83 million $ 192,332
3:35 AM $ 0.00989
+0.00%
$ 9.83 million $ 192,343
3:34 AM $ 0.00989
-0.02%
$ 9.89 million $ 192,858
3:33 AM $ 0.00988
-0.17%
$ 9.89 million $ 192,805
3:32 AM $ 0.00996
+0.04%
$ 9.89 million $ 192,773
3:31 AM $ 0.00995
+0.00%
$ 9.89 million $ 192,738
3:30 AM $ 0.00994
-0.47%
$ 9.89 million $ 192,748
3:29 AM $ 0.00993
-0.03%
$ 9.93 million $ 192,800
3:28 AM $ 0.01
+0.01%
$ 9.93 million $ 192,776
3:27 AM $ 0.01
-0.04%
$ 9.93 million $ 192,827
3:26 AM $ 0.01
+0.00%
$ 9.93 million $ 193,092
3:25 AM $ 0.01
+0.04%
$ 9.93 million $ 193,114
3:24 AM $ 0.00995
-0.01%
$ 9.95 million $ 193,135
3:23 AM $ 0.00994
+0.04%
$ 9.95 million $ 193,187
3:22 AM $ 0.01
-0.01%
$ 9.95 million $ 193,092
3:21 AM $ 0.0101
-0.01%
$ 9.95 million $ 193,104
3:20 AM $ 0.0101
-0.68%
$ 9.95 million $ 193,073
3:19 AM $ 0.0102
+1.22%
$ 10.2 million $ 193,132
3:18 AM $ 0.00995
-0.02%
$ 10.2 million $ 192,122
3:17 AM $ 0.00998
+0.03%
$ 10.2 million $ 192,012
3:16 AM $ 0.00997
-0.04%
$ 10.2 million $ 191,949
3:15 AM $ 0.01
+0.04%
$ 10.2 million $ 191,979
3:14 AM $ 0.01
-0.04%
$ 10.03 million $ 191,972
3:13 AM $ 0.00996
+0.01%
$ 10.03 million $ 191,945
3:12 AM $ 0.00996
-0.03%
$ 10.03 million $ 191,795
3:11 AM $ 0.00995
+0.55%
$ 10.03 million $ 191,814
3:10 AM $ 0.00983
+0.04%
$ 10.03 million $ 191,790
3:09 AM $ 0.00976
-0.01%
$ 9.76 million $ 191,723
3:08 AM $ 0.0097
-0.01%
$ 9.76 million $ 191,789
3:07 AM $ 0.00976
+0.00%
$ 9.76 million $ 191,720
3:06 AM $ 0.00977
+0.03%
$ 9.76 million $ 191,754
3:05 AM $ 0.0097
+0.12%
$ 9.76 million $ 192,022