HOODRAT Historical Data

HOODRAT Page 3
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.011
+0.02%
$ 10.99 million $ 220,316
12:48 PM $ 0.011
+0.01%
$ 10.99 million $ 220,352
12:47 PM $ 0.0111
-0.05%
$ 10.99 million $ 220,455
12:46 PM $ 0.0112
-0.03%
$ 10.99 million $ 220,508
12:45 PM $ 0.0113
+0.03%
$ 10.99 million $ 220,559
12:44 PM $ 0.0113
+0.00%
$ 11.28 million $ 220,608
12:43 PM $ 0.0112
+0.01%
$ 11.28 million $ 220,604
12:42 PM $ 0.0112
+0.22%
$ 11.28 million $ 220,695
12:41 PM $ 0.0109
+0.50%
$ 11.28 million $ 220,645
12:40 PM $ 0.0108
-0.17%
$ 11.28 million $ 220,711
12:39 PM $ 0.0108
-0.46%
$ 10.78 million $ 220,609
12:38 PM $ 0.011
+0.00%
$ 10.78 million $ 220,455
12:37 PM $ 0.0111
+0.03%
$ 10.78 million $ 220,941
12:36 PM $ 0.0111
+0.00%
$ 10.78 million $ 221,384
12:35 PM $ 0.0111
-0.03%
$ 10.78 million $ 221,412
12:34 PM $ 0.011
-0.92%
$ 10.98 million $ 221,754
12:33 PM $ 0.0115
+0.03%
$ 10.98 million $ 220,863
12:32 PM $ 0.0115
+0.03%
$ 10.98 million $ 221,017
12:31 PM $ 0.0115
-0.05%
$ 10.98 million $ 221,304
12:30 PM $ 0.0115
-0.02%
$ 10.98 million $ 221,361
12:29 PM $ 0.0115
+0.00%
$ 11.52 million $ 221,687
12:28 PM $ 0.0115
+0.51%
$ 11.52 million $ 222,000
12:27 PM $ 0.0112
-0.01%
$ 11.52 million $ 221,968
12:26 PM $ 0.0112
-0.01%
$ 11.52 million $ 221,975
12:25 PM $ 0.0114
+0.00%
$ 11.52 million $ 221,987
12:24 PM $ 0.0113
+0.09%
$ 11.35 million $ 222,047
12:23 PM $ 0.0112
+0.19%
$ 11.35 million $ 221,886
12:21 PM $ 0.012
-0.50%
$ 11.35 million $ 219,543
12:20 PM $ 0.0123
-0.06%
$ 11.35 million $ 219,030
12:19 PM $ 0.0123
+0.03%
$ 12.28 million $ 218,896
12:18 PM $ 0.0123
+0.01%
$ 12.28 million $ 218,870
12:17 PM $ 0.0123
+0.02%
$ 12.28 million $ 218,792
12:16 PM $ 0.0124
-0.75%
$ 12.28 million $ 218,755
12:15 PM $ 0.0126
-0.46%
$ 12.28 million $ 218,692
12:14 PM $ 0.013
-0.44%
$ 12.98 million $ 218,957
12:13 PM $ 0.0131
-0.02%
$ 12.98 million $ 218,916
12:12 PM $ 0.0131
-0.85%
$ 12.98 million $ 218,984
12:11 PM $ 0.0136
+0.20%
$ 12.98 million $ 218,986
12:09 PM $ 0.0124
+0.22%
$ 12.37 million $ 219,218
12:08 PM $ 0.0122
+0.01%
$ 12.37 million $ 219,162
12:07 PM $ 0.0122
-0.01%
$ 12.37 million $ 219,147
12:06 PM $ 0.0122
-0.06%
$ 12.37 million $ 219,128
12:05 PM $ 0.0122
+0.02%
$ 12.37 million $ 219,072
12:04 PM $ 0.0123
+0.30%
$ 12.3 million $ 219,037
12:03 PM $ 0.0122
+0.00%
$ 12.3 million $ 218,928
12:02 PM $ 0.0122
+0.01%
$ 12.3 million $ 218,854
12:01 PM $ 0.0122
+0.02%
$ 12.3 million $ 218,871
12:00 PM $ 0.0122
-0.02%
$ 12.3 million $ 218,807
11:59 AM $ 0.0122
-0.04%
$ 12.17 million $ 219,349
11:58 AM $ 0.0122
+0.00%
$ 12.17 million $ 219,197