Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOODRAT Historical Data

HOODRAT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $0.0025
+0.95%
$2.5 million $1.04 million
Jul 29, 8 PM $0.00248
+4.76%
$2.48 million $1.09 million
Jul 29, 7 PM $0.00236
+13.69%
$2.36 million $1.09 million
Jul 29, 6 PM $0.00208
+22.70%
$2.08 million $1.01 million
Jul 29, 5 PM $0.00169
+5.77%
$1.69 million $799,487
Jul 29, 4 PM $0.0016
-2.20%
$1.6 million $888,781
Jul 29, 3 PM $0.00164
+10.10%
$1.64 million $1.22 million
Jul 29, 2 PM $0.00149
-0.72%
$1.49 million $1.18 million
Jul 29, 1 PM $0.0015
-10.69%
$1.5 million $1.21 million
Jul 29, 12 PM $0.00167
-8.11%
$1.67 million $1.35 million
Jul 29, 11 AM $0.00182
-1.09%
$1.82 million $1.47 million
Jul 29, 10 AM $0.00184
+2.37%
$1.84 million $1.48 million
Jul 29, 9 AM $0.0018
+0.51%
$1.8 million $1.46 million
Jul 29, 8 AM $0.00179
-1.09%
$1.79 million $1.45 million
Jul 29, 7 AM $0.0018
-0.83%
$1.8 million $1.45 million
Jul 29, 6 AM $0.00182
-4.00%
$1.82 million $1.48 million
Jul 29, 5 AM $0.00189
-4.40%
$1.89 million $1.52 million
Jul 29, 4 AM $0.00197
-6.05%
$1.97 million $1.57 million
Jul 29, 3 AM $0.0021
+15.12%
$2.1 million $1.69 million
Jul 29, 2 AM $0.00183
+5.79%
$1.83 million $1.43 million
Jul 29, 1 AM $0.00173
-1.83%
$1.73 million $1.35 million
Jul 29, 12 AM $0.00176
-27.49%
$1.76 million $1.38 million
Jul 28, 11 PM $0.00238
+20.51%
$2.38 million $1.67 million
Jul 28, 10 PM $0.00198
+26.62%
$1.98 million $1.19 million
Jul 28, 9 PM $0.00156
+14.52%
$1.56 million $1.05 million
Jul 28, 8 PM $0.00136
+3.23%
$1.36 million $847,109
Jul 28, 7 PM $0.00132
+25.97%
$1.32 million $822,370
Jul 28, 6 PM $0.00105
+1.76%
$1.05 million $668,648
Jul 28, 5 PM $0.00103
+2.80%
$1.03 million $638,074
Jul 28, 4 PM $0.00113
+25.92%
$1.13 million $435,750
Jul 28, 3 PM $0.000899
-5.17%
$898,995 $323,709
Jul 28, 2 PM $0.000954
+25.78%
$953,772 $300,677
Jul 28, 1 PM $0.000758
-2.43%
$758,229 $250,935
Jul 28, 12 PM $0.000774
+4.01%
$773,899 $247,466
Jul 28, 11 AM $0.000744
-4.62%
$744,290 $242,378
Jul 28, 10 AM $0.00078
+12.45%
$780,086 $253,648
Jul 28, 9 AM $0.000694
-2.33%
$693,707 $227,469
Jul 28, 8 AM $0.000711
-0.13%
$710,638 $236,478
Jul 28, 7 AM $0.000712
-1.99%
$711,528 $237,958
Jul 28, 6 AM $0.000726
-3.24%
$725,924 $241,594
Jul 28, 5 AM $0.000749
-4.26%
$748,653 $243,162
Jul 28, 4 AM $0.000783
-4.06%
$782,608 $249,222
Jul 28, 3 AM $0.000816
-2.19%
$815,751 $255,052
Jul 28, 2 AM $0.000834
-1.08%
$834,002 $260,488
Jul 28, 1 AM $0.000843
+9.24%
$843,142 $261,318
Jul 28, 12 AM $0.000772
-4.92%
$771,756 $264,420
Jul 27, 11 PM $0.000809
-3.86%
$809,238 $270,089
Jul 27, 10 PM $0.000842
-10.07%
$842,248 $281,528
Jul 27, 9 PM $0.00094
+18.33%
$940,009 $295,223
Jul 27, 8 PM $0.000794
+6.32%
$793,988 $265,099