Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOODRAT Historical Data

HOODRAT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.000794
+6.32%
$793,988 $265,099
Jul 27, 7 PM $0.000747
+2.51%
$746,995 $258,752
Jul 27, 6 PM $0.000729
-0.33%
$728,628 $258,837
Jul 27, 5 PM $0.000731
+4.61%
$730,715 $257,165
Jul 27, 4 PM $0.000698
+3.35%
$698,413 $253,559
Jul 27, 3 PM $0.000678
-11.94%
$678,222 $254,578
Jul 27, 2 PM $0.00077
+3.39%
$770,273 $272,178
Jul 27, 1 PM $0.000745
+13.95%
$745,154 $266,937
Jul 27, 12 PM $0.000654
-0.65%
$653,934 $235,371
Jul 27, 11 AM $0.000658
+0.20%
$658,099 $234,801
Jul 27, 10 AM $0.000658
-11.11%
$657,901 $235,250
Jul 27, 9 AM $0.00074
-3.11%
$740,100 $248,487
Jul 27, 8 AM $0.000764
-2.23%
$763,897 $260,815
Jul 27, 7 AM $0.000781
+4.66%
$781,030 $269,181
Jul 27, 6 AM $0.000746
+1.10%
$745,606 $263,634
Jul 27, 5 AM $0.000737
-8.09%
$737,404 $276,479
Jul 27, 4 AM $0.000802
-2.25%
$802,180 $290,598
Jul 27, 3 AM $0.000821
-3.92%
$820,704 $294,376
Jul 27, 2 AM $0.000855
+1.65%
$854,621 $298,948
Jul 27, 1 AM $0.00084
+1.93%
$839,824 $291,561
Jul 27, 12 AM $0.000824
-5.10%
$823,947 $309,458
Jul 26, 11 PM $0.000869
+9.54%
$868,705 $320,580
Jul 26, 10 PM $0.000772
+21.75%
$772,331 $291,936
Jul 26, 9 PM $0.00064
+8.86%
$640,274 $247,226
Jul 26, 8 PM $0.000587
-2.73%
$586,752 $242,084
Jul 26, 7 PM $0.000604
-4.98%
$603,524 $244,226
Jul 26, 6 PM $0.000635
-2.69%
$635,129 $250,040
Jul 26, 5 PM $0.000653
-3.01%
$653,255 $256,138
Jul 26, 4 PM $0.000674
-5.84%
$673,502 $260,552
Jul 26, 3 PM $0.000716
+2.18%
$715,760 $264,490
Jul 26, 2 PM $0.000702
+1.82%
$701,517 $261,518
Jul 26, 1 PM $0.000689
-2.66%
$689,261 $266,974
Jul 26, 12 PM $0.000709
+7.08%
$709,408 $270,282
Jul 26, 11 AM $0.000663
-0.43%
$663,067 $264,677
Jul 26, 10 AM $0.000666
-2.88%
$665,948 $265,723
Jul 26, 9 AM $0.000689
+12.73%
$688,881 $271,691
Jul 26, 8 AM $0.000611
-0.24%
$611,070 $247,120
Jul 26, 7 AM $0.000613
+11.44%
$612,529 $244,957
Jul 26, 6 AM $0.000549
-8.72%
$548,698 $104,932
Jul 26, 5 AM $0.000601
+6.39%
$601,301 $235,021
Jul 26, 4 AM $0.000567
-2.61%
$566,654 $227,983
Jul 26, 3 AM $0.00058
-0.75%
$580,311 $227,517
Jul 26, 2 AM $0.000585
+1.09%
$585,300 $224,531
Jul 26, 1 AM $0.000577
-17.23%
$577,163 $225,981
Jul 26, 12 AM $0.000697
+1.10%
$696,985 $219,011
Jul 25, 11 PM $0.000689
-8.31%
$689,145 $222,952
Jul 25, 10 PM $0.00075
-0.78%
$750,439 $233,082
Jul 25, 9 PM $0.000756
+9.38%
$755,601 $238,577
Jul 25, 8 PM $0.000691
+2.08%
$690,849 $227,944
Jul 25, 7 PM $0.000677
-1.78%
$676,778 $246,266