Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOODRAT Historical Data

HOODRAT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.000691
-6.76%
$690,856 $260,339
Jul 25, 5 PM $0.000741
-4.78%
$740,699 $286,304
Jul 25, 4 PM $0.000777
-1.57%
$777,146 $297,207
Jul 25, 3 PM $0.000792
-0.74%
$791,912 $305,352
Jul 25, 2 PM $0.000798
-6.33%
$798,293 $311,216
Jul 25, 1 PM $0.000852
-2.17%
$852,234 $315,107
Jul 25, 12 PM $0.000871
-5.14%
$871,152 $322,822
Jul 25, 11 AM $0.000919
+2.70%
$918,762 $333,849
Jul 25, 10 AM $0.000894
+4.63%
$894,135 $327,384
Jul 25, 9 AM $0.000855
+0.38%
$855,254 $325,140
Jul 25, 8 AM $0.000852
-0.61%
$851,636 $330,652
Jul 25, 7 AM $0.000856
+9.08%
$856,211 $340,443
Jul 25, 6 AM $0.000785
-12.07%
$784,931 $345,642
Jul 25, 5 AM $0.000892
-9.83%
$892,292 $392,415
Jul 25, 4 AM $0.000989
+16.90%
$988,837 $431,123
Jul 25, 3 AM $0.000845
+1.92%
$845,307 $414,812
Jul 25, 2 AM $0.000829
-0.59%
$829,396 $416,711
Jul 25, 1 AM $0.000834
+0.76%
$834,161 $435,604
Jul 25, 12 AM $0.00082
+1.01%
$819,774 $457,926
Jul 24, 11 PM $0.000804
+0.65%
$804,188 $483,147
Jul 24, 10 PM $0.000799
-6.19%
$799,010 $503,077
Jul 24, 9 PM $0.000852
-12.93%
$851,900 $526,636
Jul 24, 8 PM $0.000979
+16.73%
$978,849 $583,405
Jul 24, 7 PM $0.000853
+20.81%
$853,262 $499,851
Jul 24, 6 PM $0.000709
+8.91%
$709,261 $481,339
Jul 24, 5 PM $0.000654
-0.82%
$654,444 $462,223
Jul 24, 4 PM $0.00066
-13.58%
$660,001 $480,500
Jul 24, 3 PM $0.000764
+1.17%
$763,580 $538,834
Jul 24, 2 PM $0.000752
-0.06%
$752,190 $561,093
Jul 24, 1 PM $0.000754
-11.19%
$753,558 $572,626
Jul 24, 12 PM $0.000848
-5.23%
$847,943 $628,097
Jul 24, 11 AM $0.000895
+2.57%
$894,876 $694,281
Jul 24, 10 AM $0.000872
-5.11%
$872,475 $691,238
Jul 24, 9 AM $0.000921
-7.96%
$921,110 $724,377
Jul 24, 8 AM $0.000999
+6.69%
$999,401 $776,415
Jul 24, 7 AM $0.000937
-7.02%
$937,088 $743,789
Jul 24, 6 AM $0.00101
+9.35%
$1.01 million $763,920
Jul 24, 5 AM $0.000922
+10.98%
$922,485 $704,565
Jul 24, 4 AM $0.000832
+19.91%
$832,006 $642,596
Jul 24, 3 AM $0.000694
-0.89%
$693,834 $544,590
Jul 24, 2 AM $0.0007
+9.01%
$700,014 $548,569
Jul 24, 1 AM $0.000642
+22.08%
$642,047 $528,823
Jul 24, 12 AM $0.000527
+12.95%
$527,394 $457,410
Jul 23, 11 PM $0.000472
+12.52%
$471,699 $399,928
Jul 23, 10 PM $0.000419
+2.97%
$418,767 $367,882
Jul 23, 9 PM $0.000404
-8.57%
$404,465 $365,920
Jul 23, 8 PM $0.000442
-0.53%
$442,359 $382,409
Jul 23, 7 PM $0.000444
+0.79%
$444,293 $370,981
Jul 23, 6 PM $0.000434
-2.43%
$434,278 $345,334
Jul 23, 5 PM $0.000442
-11.71%
$442,464 $346,613