Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOODRAT Historical Data

HOODRAT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.00138
-6.15%
$1.38 million $916,233
Jul 21, 3 PM $0.00147
-8.36%
$1.47 million $972,143
Jul 21, 2 PM $0.00161
+11.83%
$1.61 million $1.07 million
Jul 21, 1 PM $0.00144
-11.44%
$1.44 million $977,302
Jul 21, 12 PM $0.00163
+1.39%
$1.63 million $1.06 million
Jul 21, 11 AM $0.0016
-8.71%
$1.6 million $1.02 million
Jul 21, 10 AM $0.00176
+16.22%
$1.76 million $1.06 million
Jul 21, 9 AM $0.00151
-4.30%
$1.51 million $902,091
Jul 21, 8 AM $0.00158
-3.45%
$1.58 million $924,537
Jul 21, 7 AM $0.00163
+1.39%
$1.63 million $936,543
Jul 21, 6 AM $0.00161
-9.87%
$1.61 million $897,614
Jul 21, 5 AM $0.00179
+17.19%
$1.79 million $949,171
Jul 21, 4 AM $0.00152
-10.09%
$1.52 million $788,170
Jul 21, 3 AM $0.0017
+2.62%
$1.7 million $812,828
Jul 21, 2 AM $0.00165
-5.95%
$1.65 million $798,913
Jul 21, 1 AM $0.00176
-7.37%
$1.76 million $818,120
Jul 21, 12 AM $0.00189
+5.61%
$1.89 million $841,826
Jul 20, 11 PM $0.00179
+3.54%
$1.79 million $797,761
Jul 20, 10 PM $0.00173
-2.17%
$1.73 million $744,760
Jul 20, 9 PM $0.00177
-9.95%
$1.77 million $742,674
Jul 20, 8 PM $0.00196
-8.55%
$1.96 million $794,743
Jul 20, 7 PM $0.00215
-14.57%
$2.15 million $769,955
Jul 20, 6 PM $0.00251
-11.59%
$2.51 million $821,715
Jul 20, 5 PM $0.00284
+9.21%
$2.84 million $909,904
Jul 20, 4 PM $0.0026
+4.21%
$2.6 million $850,484
Jul 20, 3 PM $0.0025
-0.25%
$2.5 million $804,727
Jul 20, 2 PM $0.00251
-4.13%
$2.51 million $757,818
Jul 20, 1 PM $0.00263
-6.83%
$2.63 million $745,982
Jul 20, 12 PM $0.00282
-2.46%
$2.82 million $795,710
Jul 20, 11 AM $0.00287
+0.11%
$2.87 million $808,518
Jul 20, 10 AM $0.00286
+2.79%
$2.86 million $812,600
Jul 20, 9 AM $0.00279
+2.34%
$2.79 million $812,434
Jul 20, 8 AM $0.00272
-3.12%
$2.72 million $821,174
Jul 20, 7 AM $0.00281
+2.90%
$2.81 million $856,846
Jul 20, 6 AM $0.00273
-0.82%
$2.73 million $844,941
Jul 20, 5 AM $0.00275
-2.92%
$2.75 million $943,113
Jul 20, 4 AM $0.00284
+0.70%
$2.84 million $1.03 million
Jul 20, 3 AM $0.00282
-2.90%
$2.82 million $1.1 million
Jul 20, 2 AM $0.0029
-1.62%
$2.9 million $1.09 million
Jul 20, 1 AM $0.00295
-7.37%
$2.95 million $1.1 million
Jul 20, 12 AM $0.00319
+1.07%
$3.19 million $1.17 million
Jul 19, 11 PM $0.00315
+2.40%
$3.15 million $1.14 million
Jul 19, 10 PM $0.00308
+2.88%
$3.08 million $1.14 million
Jul 19, 9 PM $0.003
-6.36%
$3 million $1.2 million
Jul 19, 8 PM $0.0032
+2.68%
$3.2 million $1.28 million
Jul 19, 7 PM $0.00312
-5.22%
$3.12 million $1.36 million
Jul 19, 6 PM $0.00329
-11.58%
$3.29 million $1.49 million
Jul 19, 5 PM $0.00372
+3.90%
$3.72 million $1.66 million
Jul 19, 4 PM $0.00358
+11.16%
$3.58 million $1.69 million
Jul 19, 3 PM $0.00322
+6.30%
$3.22 million $1.55 million