Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOODRAT Historical Data

HOODRAT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 PM $0.00279
-1.91%
$2.79 million $2.67 million
Jul 17, 2 PM $0.00284
+26.93%
$2.84 million $2.77 million
Jul 17, 1 PM $0.00224
-5.52%
$2.24 million $2.2 million
Jul 17, 12 PM $0.00237
+0.91%
$2.37 million $2.32 million
Jul 17, 11 AM $0.00235
-4.39%
$2.35 million $2.28 million
Jul 17, 10 AM $0.00246
-0.06%
$2.46 million $2.37 million
Jul 17, 9 AM $0.00246
+7.12%
$2.46 million $2.28 million
Jul 17, 8 AM $0.00229
+11.30%
$2.29 million $2.13 million
Jul 17, 7 AM $0.00206
-7.04%
$2.06 million $1.91 million
Jul 17, 6 AM $0.00222
+18.70%
$2.22 million $2.05 million
Jul 17, 5 AM $0.00187
-1.16%
$1.87 million $1.76 million
Jul 17, 4 AM $0.00189
+6.55%
$1.89 million $1.8 million
Jul 17, 3 AM $0.00177
+3.99%
$1.77 million $1.63 million
Jul 17, 2 AM $0.00171
-6.53%
$1.71 million $1.52 million
Jul 17, 1 AM $0.00183
-5.17%
$1.83 million $1.58 million
Jul 17, 12 AM $0.00193
-20.02%
$1.93 million $1.48 million
Jul 16, 11 PM $0.00241
-20.24%
$2.41 million $1.4 million
Jul 16, 10 PM $0.00303
+3.54%
$3.03 million $1.9 million
Jul 16, 9 PM $0.00292
-10.18%
$2.92 million $1.78 million
Jul 16, 8 PM $0.00324
-19.62%
$3.24 million $1.99 million
Jul 16, 7 PM $0.00403
+40.22%
$4.03 million $2.42 million
Jul 16, 6 PM $0.00287
-26.20%
$2.87 million $1.42 million
Jul 16, 5 PM $0.0039
+0.44%
$3.9 million $2.07 million
Jul 16, 4 PM $0.00388
-11.20%
$3.88 million $2.12 million
Jul 16, 3 PM $0.00437
+20.56%
$4.37 million $2.27 million
Jul 16, 2 PM $0.00363
+0.27%
$3.63 million $1.86 million
Jul 16, 1 PM $0.00362
-3.43%
$3.62 million $1.85 million
Jul 16, 12 PM $0.00375
+9.63%
$3.75 million $1.94 million
Jul 16, 11 AM $0.00338
-8.42%
$3.38 million $1.78 million
Jul 16, 10 AM $0.00369
-2.92%
$3.69 million $397,833
Jul 16, 9 AM $0.0038
+4.73%
$3.8 million $419,497
Jul 16, 8 AM $0.00363
-0.93%
$3.63 million $403,017
Jul 16, 7 AM $0.00366
-15.82%
$3.66 million $411,902
Jul 16, 6 AM $0.00436
+5.55%
$4.36 million $452,134
Jul 16, 5 AM $0.00413
+13.75%
$4.13 million $462,267
Jul 16, 4 AM $0.00365
-3.39%
$3.65 million $464,281
Jul 16, 3 AM $0.00377
+11.67%
$3.77 million $465,970
Jul 16, 2 AM $0.00338
-21.02%
$3.38 million $445,748
Jul 16, 1 AM $0.00428
+5.86%
$4.28 million $282,071
Jul 16, 12 AM $0.00394
+3.29%
$3.94 million $274,214
Jul 15, 11 PM $0.00383
-10.73%
$3.83 million $273,192
Jul 15, 10 PM $0.00429
+6.82%
$4.29 million $278,452
Jul 15, 9 PM $0.00404
+7.92%
$4.04 million $270,885
Jul 15, 8 PM $0.00374
-12.62%
$3.74 million $269,953
Jul 15, 7 PM $0.00427
+6.96%
$4.27 million $273,608
Jul 15, 6 PM $0.004
-12.77%
$4 million $274,294
Jul 15, 5 PM $0.00458
+4.27%
$4.58 million $279,151
Jul 15, 4 PM $0.0044
-8.46%
$4.4 million $277,680
Jul 15, 3 PM $0.00479
-18.99%
$4.79 million $286,322
Jul 15, 2 PM $0.00588
-5.84%
$5.88 million $226,933