Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOODRAT Historical Data

HOODRAT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.00609
+1.74%
$6.09 million $224,905
Jul 15, 12 PM $0.00586
+8.25%
$5.86 million $228,754
Jul 15, 11 AM $0.00541
+2.12%
$5.41 million $224,953
Jul 15, 10 AM $0.00527
+10.52%
$5.27 million $220,803
Jul 15, 9 AM $0.00476
-3.04%
$4.76 million $216,176
Jul 15, 8 AM $0.00495
+4.90%
$4.95 million $225,098
Jul 15, 7 AM $0.00465
-4.50%
$4.65 million $233,871
Jul 15, 6 AM $0.00486
-2.24%
$4.86 million $232,716
Jul 15, 5 AM $0.00497
-22.46%
$4.97 million $228,678
Jul 15, 4 AM $0.0064
-8.84%
$6.4 million $224,126
Jul 15, 3 AM $0.00707
-1.61%
$7.07 million $221,335
Jul 15, 2 AM $0.00713
-7.95%
$7.13 million $221,127
Jul 15, 1 AM $0.00783
+0.39%
$7.83 million $218,090
Jul 15, 12 AM $0.00779
-9.91%
$7.79 million $217,927
Jul 14, 11 PM $0.00864
+3.60%
$8.64 million $216,229
Jul 14, 10 PM $0.00829
-1.36%
$8.29 million $215,848
Jul 14, 9 PM $0.00841
-4.76%
$8.41 million $211,925
Jul 14, 8 PM $0.00883
+4.58%
$8.83 million $210,501
Jul 14, 7 PM $0.00842
-1.45%
$8.42 million $215,229
Jul 14, 6 PM $0.00854
-0.43%
$8.54 million $220,233
Jul 14, 5 PM $0.00857
-10.19%
$8.57 million $219,211
Jul 14, 4 PM $0.00972
+7.21%
$9.72 million $215,618
Jul 14, 3 PM $0.00921
-9.80%
$9.21 million $215,063
Jul 14, 2 PM $0.0102
-4.38%
$10.21 million $216,330
Jul 14, 1 PM $0.0107
-4.86%
$10.67 million $217,629
Jul 14, 12 PM $0.0114
+15.74%
$11.45 million $214,951
Jul 14, 11 AM $0.00989
-6.14%
$9.89 million $216,684
Jul 14, 10 AM $0.0105
+0.60%
$10.54 million $216,530
Jul 14, 9 AM $0.0105
-26.64%
$10.48 million $213,797
Jul 14, 8 AM $0.0144
+29.47%
$14.37 million $206,335
Jul 14, 7 AM $0.0111
-0.98%
$11.1 million $189,825
Jul 14, 6 AM $0.0115
+15.91%
$11.46 million $189,622
Jul 14, 5 AM $0.00989
-0.53%
$9.89 million $187,718
Jul 14, 4 AM $0.0102
+3.39%
$10.17 million $190,251
Jul 14, 3 AM $0.00983
+3.44%
$9.83 million $191,689
Jul 14, 2 AM $0.00951
-3.17%
$9.51 million $192,041
Jul 14, 1 AM $0.00983
+1.57%
$9.83 million $192,491
Jul 14, 12 AM $0.00968
+4.29%
$9.68 million $193,103
Jul 13, 11 PM $0.00946
-7.27%
$9.46 million $200,081
Jul 13, 10 PM $0.0103
+6.45%
$10.32 million $206,587
Jul 13, 9 PM $0.00969
-8.71%
$9.69 million $206,347
Jul 13, 8 PM $0.0106
+12.24%
$10.61 million $204,425
Jul 13, 7 PM $0.00931
-6.38%
$9.31 million $196,117
Jul 13, 6 PM $0.00994
-3.75%
$9.94 million $189,421
Jul 13, 5 PM $0.0105
+7.14%
$10.45 million $196,955
Jul 13, 4 PM $0.00969
-12.59%
$9.69 million $198,331
Jul 13, 3 PM $0.0111
-1.75%
$11.08 million $198,856
Jul 13, 2 PM $0.0113
+4.28%
$11.26 million $203,416
Jul 13, 1 PM $0.0108
-0.95%
$10.79 million $221,641
Jul 13, 12 PM $0.0109
-10.44%
$10.9 million $221,116