Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOODRAT Historical Data

HOODRAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $0.0019
-1.56%
$1.9 million $1.27 million
Sep 15, 4 AM $0.00193
-0.97%
$1.93 million $1.27 million
Sep 15, 3 AM $0.00195
+0.07%
$1.95 million $1.29 million
Sep 15, 2 AM $0.00195
-6.93%
$1.95 million $1.28 million
Sep 15, 1 AM $0.00209
-1.26%
$2.09 million $1.29 million
Sep 15, 12 AM $0.00212
-1.28%
$2.12 million $1.31 million
Sep 14, 11 PM $0.00215
-1.68%
$2.15 million $1.33 million
Sep 14, 10 PM $0.00219
-2.92%
$2.19 million $1.34 million
Sep 14, 9 PM $0.00225
-3.06%
$2.25 million $1.35 million
Sep 14, 8 PM $0.00232
+1.19%
$2.32 million $1.35 million
Sep 14, 7 PM $0.0023
+2.33%
$2.3 million $1.35 million
Sep 14, 6 PM $0.00224
+3.44%
$2.24 million $1.33 million
Sep 14, 5 PM $0.00217
+6.85%
$2.17 million $1.31 million
Sep 14, 4 PM $0.00203
+23.06%
$2.03 million $1.28 million
Sep 14, 3 PM $0.00165
-0.01%
$1.65 million $1.24 million
Sep 14, 2 PM $0.00165
-3.67%
$1.65 million $1.25 million
Sep 14, 1 PM $0.00172
-3.86%
$1.72 million $1.26 million
Sep 14, 12 PM $0.00179
+1.36%
$1.79 million $1.27 million
Sep 14, 11 AM $0.00176
+0.19%
$1.76 million $1.28 million
Sep 14, 10 AM $0.00176
-2.83%
$1.76 million $1.29 million
Sep 14, 9 AM $0.00181
-1.26%
$1.81 million $1.28 million
Sep 14, 8 AM $0.00184
+0.66%
$1.84 million $1.29 million
Sep 14, 7 AM $0.00182
-0.28%
$1.82 million $1.28 million
Sep 14, 6 AM $0.00183
+0.38%
$1.83 million $1.28 million
Sep 14, 5 AM $0.00182
+1.53%
$1.82 million $1.3 million
Sep 14, 4 AM $0.00179
-1.58%
$1.79 million $1.3 million
Sep 14, 3 AM $0.00183
-0.71%
$1.83 million $1.31 million
Sep 14, 2 AM $0.00184
+0.13%
$1.84 million $1.31 million
Sep 14, 1 AM $0.00184
+1.94%
$1.84 million $1.31 million
Sep 14, 12 AM $0.0018
+0.57%
$1.8 million $1.28 million
Sep 13, 11 PM $0.00179
-3.12%
$1.79 million $1.26 million
Sep 13, 10 PM $0.00185
-1.68%
$1.85 million $1.27 million
Sep 13, 9 PM $0.00188
+0.27%
$1.88 million $1.27 million
Sep 13, 8 PM $0.00187
-1.65%
$1.87 million $1.25 million
Sep 13, 7 PM $0.00191
-0.15%
$1.91 million $1.25 million
Sep 13, 6 PM $0.00191
-5.21%
$1.91 million $1.25 million
Sep 13, 5 PM $0.00201
-0.90%
$2.01 million $1.26 million
Sep 13, 4 PM $0.00203
+0.29%
$2.03 million $1.27 million
Sep 13, 3 PM $0.00203
+0.25%
$2.03 million $1.24 million
Sep 13, 2 PM $0.00202
+8.78%
$2.02 million $1.22 million
Sep 13, 1 PM $0.00186
-6.34%
$1.86 million $1.19 million
Sep 13, 12 PM $0.00198
-5.04%
$1.98 million $1.2 million
Sep 13, 11 AM $0.00209
+0.90%
$2.09 million $1.21 million
Sep 13, 10 AM $0.00207
-0.27%
$2.07 million $1.21 million
Sep 13, 9 AM $0.00207
+4.33%
$2.07 million $1.2 million
Sep 13, 8 AM $0.00199
+1.27%
$1.99 million $1.19 million
Sep 13, 7 AM $0.00196
-1.10%
$1.96 million $1.2 million
Sep 13, 6 AM $0.00198
-1.08%
$1.98 million $1.21 million
Sep 13, 5 AM $0.002
-0.32%
$2 million $1.21 million
Sep 13, 4 AM $0.00201
+0.16%
$2.01 million $1.21 million