Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOODRAT Historical Data

HOODRAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $0.00334
+16.92%
$3.34 million $2.57 million
Sep 11, 1 AM $0.00286
+5.61%
$2.86 million $2.29 million
Sep 11, 12 AM $0.0027
+2.81%
$2.7 million $2.21 million
Sep 10, 11 PM $0.00263
-9.13%
$2.63 million $2.19 million
Sep 10, 10 PM $0.00289
+9.45%
$2.89 million $2.3 million
Sep 10, 9 PM $0.00264
+4.32%
$2.64 million $2.14 million
Sep 10, 8 PM $0.00254
+7.05%
$2.54 million $2.09 million
Sep 10, 7 PM $0.00237
-1.96%
$2.37 million $1.99 million
Sep 10, 6 PM $0.00241
-5.23%
$2.41 million $2 million
Sep 10, 5 PM $0.00254
+0.98%
$2.54 million $2.04 million
Sep 10, 4 PM $0.00252
+3.39%
$2.52 million $2.01 million
Sep 10, 3 PM $0.00244
-2.55%
$2.44 million $1.98 million
Sep 10, 2 PM $0.0025
+16.61%
$2.5 million $1.95 million
Sep 10, 1 PM $0.00214
-0.01%
$2.14 million $1.74 million
Sep 10, 12 PM $0.00214
+50.04%
$2.14 million $1.1 million
Sep 10, 11 AM $0.00142
+0.10%
$1.42 million $1.31 million
Sep 10, 10 AM $0.00142
-1.06%
$1.42 million $1.32 million
Sep 10, 9 AM $0.00144
+5.98%
$1.44 million $1.32 million
Sep 10, 8 AM $0.00135
+0.42%
$1.35 million $1.32 million
Sep 10, 7 AM $0.00135
+1.46%
$1.35 million $1.33 million
Sep 10, 6 AM $0.00133
-0.52%
$1.33 million $1.34 million
Sep 10, 5 AM $0.00133
+0.14%
$1.33 million $1.36 million
Sep 10, 4 AM $0.00133
-2.33%
$1.33 million $1.37 million
Sep 10, 3 AM $0.00136
+1.52%
$1.36 million $1.38 million
Sep 10, 2 AM $0.00134
+0.34%
$1.34 million $1.39 million
Sep 10, 1 AM $0.00134
+0.12%
$1.34 million $1.38 million
Sep 10, 12 AM $0.00134
-6.65%
$1.34 million $1.4 million
Sep 9, 11 PM $0.00143
+8.58%
$1.43 million $1.4 million
Sep 9, 10 PM $0.00132
-1.43%
$1.32 million $1.39 million
Sep 9, 9 PM $0.00134
+8.79%
$1.34 million $1.4 million
Sep 9, 8 PM $0.00123
-2.52%
$1.23 million $1.37 million
Sep 9, 7 PM $0.00126
+0.90%
$1.26 million $1.38 million
Sep 9, 6 PM $0.00125
-1.72%
$1.25 million $1.39 million
Sep 9, 5 PM $0.00127
-7.00%
$1.27 million $1.39 million
Sep 9, 4 PM $0.00137
+3.28%
$1.37 million $1.39 million
Sep 9, 3 PM $0.00133
-0.36%
$1.33 million $1.38 million
Sep 9, 2 PM $0.00133
+2.72%
$1.33 million $1.39 million
Sep 9, 1 PM $0.00129
+12.75%
$1.29 million $1.36 million
Sep 9, 12 PM $0.00115
-2.47%
$1.15 million $1.28 million
Sep 9, 11 AM $0.00118
-3.31%
$1.18 million $1.24 million
Sep 9, 10 AM $0.00122
-9.31%
$1.22 million $1.23 million
Sep 9, 9 AM $0.00135
-0.12%
$1.35 million $1.24 million
Sep 9, 8 AM $0.00135
-0.08%
$1.35 million $1.24 million
Sep 9, 7 AM $0.00135
+0.98%
$1.35 million $1.27 million
Sep 9, 6 AM $0.00134
+7.81%
$1.34 million $1.27 million
Sep 9, 5 AM $0.00124
-4.24%
$1.24 million $1.25 million
Sep 9, 4 AM $0.0013
+6.11%
$1.3 million $1.26 million
Sep 9, 3 AM $0.00122
-11.64%
$1.22 million $1.24 million
Sep 9, 2 AM $0.00138
-0.85%
$1.38 million $1.24 million
Sep 9, 1 AM $0.0014
-1.61%
$1.4 million $1.25 million