HOODRAT Historical Data

HOODRAT Page 9
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0102
-0.01%
$ 10.17 million $ 190,947
4:30 AM $ 0.0102
-0.01%
$ 10.17 million $ 190,944
4:29 AM $ 0.0102
-0.02%
$ 10.16 million $ 191,015
4:28 AM $ 0.0102
-0.01%
$ 10.16 million $ 191,109
4:27 AM $ 0.0101
+0.02%
$ 10.16 million $ 191,170
4:26 AM $ 0.01
-0.18%
$ 10.16 million $ 191,176
4:25 AM $ 0.0102
+0.03%
$ 10.16 million $ 191,186
4:24 AM $ 0.0102
+0.01%
$ 10.2 million $ 191,210
4:23 AM $ 0.0102
-0.02%
$ 10.2 million $ 191,218
4:22 AM $ 0.0102
+0.04%
$ 10.2 million $ 191,148
4:21 AM $ 0.0102
+0.59%
$ 10.2 million $ 191,153
4:20 AM $ 0.01
+0.01%
$ 10.2 million $ 191,135
4:19 AM $ 0.0101
+0.02%
$ 10.09 million $ 191,122
4:18 AM $ 0.0101
-1.01%
$ 10.09 million $ 191,198
4:17 AM $ 0.0103
+0.53%
$ 10.09 million $ 191,102
4:16 AM $ 0.0101
+0.26%
$ 10.09 million $ 191,079
4:15 AM $ 0.0102
-0.01%
$ 10.09 million $ 191,139
4:14 AM $ 0.0102
-0.02%
$ 10.18 million $ 191,356
4:13 AM $ 0.0102
+0.91%
$ 10.18 million $ 191,467
4:12 AM $ 0.00987
+0.01%
$ 10.18 million $ 191,254
4:11 AM $ 0.00986
-0.04%
$ 10.18 million $ 191,280
4:10 AM $ 0.00986
+0.00%
$ 10.18 million $ 191,315
4:09 AM $ 0.00986
+0.00%
$ 9.86 million $ 191,372
4:08 AM $ 0.00986
+0.01%
$ 9.86 million $ 191,567
4:07 AM $ 0.00987
+0.00%
$ 9.86 million $ 191,757
4:06 AM $ 0.00979
-0.04%
$ 9.86 million $ 191,693
4:05 AM $ 0.00976
+0.34%
$ 9.86 million $ 191,673
4:04 AM $ 0.00966
-0.67%
$ 9.66 million $ 191,513
4:03 AM $ 0.00979
-0.02%
$ 9.66 million $ 191,461
4:02 AM $ 0.00979
+0.00%
$ 9.66 million $ 191,489
4:01 AM $ 0.00983
-0.01%
$ 9.66 million $ 191,540
4:00 AM $ 0.00983
-0.02%
$ 9.66 million $ 191,612
3:59 AM $ 0.00983
+0.04%
$ 9.83 million $ 191,689
3:58 AM $ 0.00983
+0.01%
$ 9.83 million $ 191,750
3:57 AM $ 0.00982
+0.00%
$ 9.83 million $ 191,832
3:56 AM $ 0.0098
+0.00%
$ 9.83 million $ 192,108
3:55 AM $ 0.0098
+0.01%
$ 9.83 million $ 192,139
3:54 AM $ 0.0098
+0.00%
$ 9.8 million $ 191,906
3:53 AM $ 0.00984
+0.01%
$ 9.8 million $ 192,005
3:52 AM $ 0.00981
-0.01%
$ 9.8 million $ 191,839
3:51 AM $ 0.00979
-0.01%
$ 9.8 million $ 191,832
3:50 AM $ 0.0098
-0.01%
$ 9.8 million $ 191,829
3:49 AM $ 0.0098
-0.02%
$ 9.8 million $ 191,858
3:48 AM $ 0.0098
+0.04%
$ 9.8 million $ 192,251
3:47 AM $ 0.0098
+0.04%
$ 9.8 million $ 192,273
3:46 AM $ 0.00983
-0.05%
$ 9.8 million $ 192,171
3:45 AM $ 0.00983
-0.02%
$ 9.8 million $ 192,151
3:44 AM $ 0.00983
-0.01%
$ 9.83 million $ 192,105
3:43 AM $ 0.00984
+0.00%
$ 9.83 million $ 192,016
3:42 AM $ 0.00983
+0.02%
$ 9.83 million $ 192,078