HOODRAT Historical Data

HOODRAT
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0112
-0.01%
$ 11.22 million $ 218,127
2:29 PM $ 0.0112
-0.01%
$ 11.22 million $ 218,094
2:28 PM $ 0.0113
-0.04%
$ 11.22 million $ 217,840
2:27 PM $ 0.0113
+0.02%
$ 11.22 million $ 218,049
2:26 PM $ 0.0113
-0.01%
$ 11.22 million $ 217,970
2:25 PM $ 0.0113
-0.03%
$ 11.22 million $ 217,998
2:24 PM $ 0.0113
+0.01%
$ 11.35 million $ 217,813
2:23 PM $ 0.0114
-0.02%
$ 11.35 million $ 217,764
2:22 PM $ 0.0112
-0.10%
$ 11.35 million $ 218,254
2:21 PM $ 0.0115
-0.64%
$ 11.35 million $ 218,119
2:20 PM $ 0.0115
+0.03%
$ 11.35 million $ 217,896
2:19 PM $ 0.0116
+0.01%
$ 11.57 million $ 218,043
2:18 PM $ 0.0116
-0.06%
$ 11.57 million $ 218,533
2:17 PM $ 0.0117
+0.04%
$ 11.57 million $ 218,994
2:16 PM $ 0.0117
+0.09%
$ 11.57 million $ 219,413
2:15 PM $ 0.0116
+0.20%
$ 11.57 million $ 219,745
2:14 PM $ 0.0115
+0.40%
$ 11.52 million $ 219,743
2:13 PM $ 0.0114
-0.03%
$ 11.52 million $ 219,686
2:12 PM $ 0.0114
+0.03%
$ 11.52 million $ 219,790
2:11 PM $ 0.0114
+0.28%
$ 11.52 million $ 219,916
2:10 PM $ 0.0112
+0.50%
$ 11.52 million $ 219,899
2:09 PM $ 0.0109
+0.02%
$ 10.95 million $ 219,477
2:08 PM $ 0.0109
+0.06%
$ 10.95 million $ 219,386
2:07 PM $ 0.0109
+0.11%
$ 10.95 million $ 219,391
2:06 PM $ 0.0109
-0.02%
$ 10.95 million $ 219,425
2:05 PM $ 0.0109
+0.00%
$ 10.95 million $ 220,029
2:04 PM $ 0.0108
-0.01%
$ 10.82 million $ 220,007
2:03 PM $ 0.0109
-0.02%
$ 10.82 million $ 221,065
2:02 PM $ 0.0109
+0.20%
$ 10.82 million $ 221,126
2:01 PM $ 0.0108
+0.01%
$ 10.82 million $ 221,183
2:00 PM $ 0.0108
+0.11%
$ 10.82 million $ 221,667
1:59 PM $ 0.0108
+0.02%
$ 10.79 million $ 221,641
1:58 PM $ 0.0109
-0.02%
$ 10.79 million $ 221,613
1:57 PM $ 0.0107
-0.02%
$ 10.79 million $ 221,536
1:56 PM $ 0.0106
-0.44%
$ 10.79 million $ 221,519
1:55 PM $ 0.0109
+0.01%
$ 10.79 million $ 221,644
1:54 PM $ 0.0109
-0.35%
$ 10.94 million $ 222,509
1:53 PM $ 0.0111
-0.01%
$ 10.94 million $ 223,809
1:52 PM $ 0.0111
+0.00%
$ 10.94 million $ 223,816
1:51 PM $ 0.0111
-0.02%
$ 10.94 million $ 224,098
1:50 PM $ 0.0111
+0.00%
$ 10.94 million $ 224,147
1:49 PM $ 0.0112
+0.00%
$ 11.16 million $ 224,239
1:48 PM $ 0.0111
-0.42%
$ 11.16 million $ 224,211
1:47 PM $ 0.0111
-0.09%
$ 11.16 million $ 224,265
1:46 PM $ 0.0114
+0.02%
$ 11.16 million $ 224,199
1:45 PM $ 0.0114
-0.01%
$ 11.16 million $ 224,449
1:44 PM $ 0.0114
+0.00%
$ 11.41 million $ 224,400
1:43 PM $ 0.0114
-0.02%
$ 11.41 million $ 224,231
1:42 PM $ 0.0115
+0.03%
$ 11.41 million $ 224,331
1:41 PM $ 0.0114
+0.02%
$ 11.41 million $ 224,211
Download