金钱的自由 Historical Data

金钱的自由
Download
Date Close Price change Market cap Trading volume
Today $ 0.000316
-0.03%
$ -- $ 39,233
Yesterday $ 0.000329
+19.93%
$ -- $ 50,019
Apr 27, 2026 $ 0.000274
+48.70%
$ -- $ 46,809
Apr 26, 2026 $ 0.000184
+150.72%
$ -- $ 30,460
Apr 25, 2026 $ 0.0000739
+76.12%
$ -- $ 13,400
Apr 24, 2026 $ 0.0000423
+46.04%
$ -- $ 5,993
Apr 23, 2026 $ 0.0000295
+0.63%
$ -- $ 91
Apr 22, 2026 $ 0.0000295
+1.13%
$ -- $ 149
Apr 21, 2026 $ 0.0000286
+7.16%
$ -- $ 917
Apr 20, 2026 $ 0.0000291
-8.06%
$ -- $ 1,040
Apr 19, 2026 $ 0.0000328
-12.05%
$ -- $ 1,217
Apr 18, 2026 $ 0.0000375
-30.01%
$ -- $ 9,660
Apr 17, 2026 $ 0.0000534
-4.43%
$ -- $ 4,111
Apr 16, 2026 $ 0.0000559
+5.46%
$ -- $ 9,200
Apr 15, 2026 $ 0.0000535
+91.23%
$ -- $ 49,828
Apr 14, 2026 $ 0.000028
+20.15%
$ -- $ 4,664
Apr 13, 2026 $ 0.0000235
+14.56%
$ -- $ 1,678
Apr 12, 2026 $ 0.0000198
-5.78%
$ -- $ 2,078
Apr 11, 2026 $ 0.0000221
+3.94%
$ -- $ 1,748
Apr 10, 2026 $ 0.0000221
-4.90%
$ -- $ 2,867
Apr 9, 2026 $ 0.0000234
+27.72%
$ -- $ 3,902
Apr 8, 2026 $ 0.0000185
+25.00%
$ -- $ 4,724
Apr 7, 2026 $ 0.0000148
+9.20%
$ -- $ 3,748
Apr 6, 2026 $ 0.0000136
-54.98%
$ -- $ 11,095
Apr 5, 2026 $ 0.0000302
+51.80%
$ -- $ 17,801
Apr 4, 2026 $ 0.0000198
+10.16%
$ -- $ 24,641
Download