金钱的自由 Historical Data

金钱的自由
Download
Date Close Price change Market cap Trading volume
Today $ 0.00003
+0.00%
$ -- $ 849
Yesterday $ 0.0000312
-10.70%
$ -- $ 203
May 26, 2026 $ 0.0000349
-19.61%
$ -- $ 1,965
May 25, 2026 $ 0.0000434
-1.33%
$ -- $ 596
May 24, 2026 $ 0.000044
-19.76%
$ -- $ 3,287
May 23, 2026 $ 0.000052
+0.30%
$ -- $ 964
May 22, 2026 $ 0.0000518
-5.71%
$ -- $ 1,804
May 21, 2026 $ 0.0000549
-19.55%
$ -- $ 3,055
May 20, 2026 $ 0.0000686
+0.27%
$ -- $ 391
May 19, 2026 $ 0.0000675
-1.11%
$ -- $ 314
May 18, 2026 $ 0.0000669
-2.90%
$ -- $ 253
May 17, 2026 $ 0.0000704
+10.99%
$ -- $ 2,065
May 16, 2026 $ 0.0000632
-30.60%
$ -- $ 4,116
May 15, 2026 $ 0.0000943
-9.73%
$ -- $ 1,550
May 14, 2026 $ 0.000104
+5.94%
$ -- $ 1,829
May 13, 2026 $ 0.0000986
+23.35%
$ -- $ 2,256
May 12, 2026 $ 0.000076
-9.18%
$ -- $ 1,787
May 11, 2026 $ 0.0000827
-2.95%
$ -- $ 356
May 10, 2026 $ 0.0000773
-13.94%
$ -- $ 484
May 9, 2026 $ 0.0000799
-24.76%
$ -- $ 2,467
May 8, 2026 $ 0.000103
-3.28%
$ -- $ 1,118
May 7, 2026 $ 0.000102
-14.40%
$ -- $ 2,666
May 6, 2026 $ 0.000119
+25.29%
$ -- $ 15,210
May 5, 2026 $ 0.0000953
-2.21%
$ -- $ 8,560
May 4, 2026 $ 0.0000974
-27.36%
$ -- $ 5,756
May 3, 2026 $ 0.000134
-26.97%
$ -- $ 5,747
May 2, 2026 $ 0.000177
-24.61%
$ -- $ 16,671
May 1, 2026 $ 0.000242
+15.27%
$ -- $ 16,254
Apr 30, 2026 $ 0.000211
-21.14%
$ -- $ 16,472
Apr 29, 2026 $ 0.000265
-19.35%
$ -- $ 7,581
Apr 28, 2026 $ 0.000329
+19.93%
$ -- $ 50,019
Apr 27, 2026 $ 0.000274
+48.70%
$ -- $ 46,809
Apr 26, 2026 $ 0.000184
+150.72%
$ -- $ 30,460
Apr 25, 2026 $ 0.0000739
+76.12%
$ -- $ 13,400
Apr 24, 2026 $ 0.0000423
+46.04%
$ -- $ 5,993
Apr 23, 2026 $ 0.0000295
+0.63%
$ -- $ 91
Apr 22, 2026 $ 0.0000295
+1.13%
$ -- $ 149
Apr 21, 2026 $ 0.0000286
+7.16%
$ -- $ 917
Apr 20, 2026 $ 0.0000291
-8.06%
$ -- $ 1,040
Apr 19, 2026 $ 0.0000328
-12.05%
$ -- $ 1,217
Apr 18, 2026 $ 0.0000375
-30.01%
$ -- $ 9,660
Apr 17, 2026 $ 0.0000534
-4.43%
$ -- $ 4,111
Apr 16, 2026 $ 0.0000559
+5.46%
$ -- $ 9,200
Apr 15, 2026 $ 0.0000535
+91.23%
$ -- $ 49,828
Apr 14, 2026 $ 0.000028
+20.15%
$ -- $ 4,664
Apr 13, 2026 $ 0.0000235
+14.56%
$ -- $ 1,678
Apr 12, 2026 $ 0.0000198
-5.78%
$ -- $ 2,078
Apr 11, 2026 $ 0.0000221
+3.94%
$ -- $ 1,748
Apr 10, 2026 $ 0.0000221
-4.90%
$ -- $ 2,867
Apr 9, 2026 $ 0.0000234
+27.72%
$ -- $ 3,902
Download