金钱的自由 Historical Data

金钱的自由
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000266
+0.00%
$ -- $ 355
Yesterday $ 0.0000284
+3.75%
$ -- $ 70
Jun 19, 2026 $ 0.0000275
-1.00%
$ -- $ 217
Jun 18, 2026 $ 0.0000278
-7.61%
$ -- $ 525
Jun 17, 2026 $ 0.0000301
+3.69%
$ -- $ 669
Jun 16, 2026 $ 0.000029
-12.71%
$ -- $ 1,038
Jun 15, 2026 $ 0.0000336
+0.23%
$ -- $ 136
Jun 14, 2026 $ 0.0000335
+0.88%
$ -- $ 376
Jun 13, 2026 $ 0.000033
-7.15%
$ -- $ 76
Jun 12, 2026 $ 0.0000351
+0.71%
$ -- $ 111
Jun 11, 2026 $ 0.0000345
-1.39%
$ -- $ 132
Jun 10, 2026 $ 0.000035
-0.80%
$ -- $ 338
Jun 9, 2026 $ 0.0000354
-2.30%
$ -- $ 381
Jun 8, 2026 $ 0.0000366
-0.40%
$ -- $ 375
Jun 7, 2026 $ 0.0000368
+3.74%
$ -- $ 222
Jun 6, 2026 $ 0.0000359
+1.10%
$ -- $ 384
Jun 5, 2026 $ 0.0000353
-11.96%
$ -- $ 369
Jun 4, 2026 $ 0.0000399
-4.71%
$ -- $ 511
Jun 3, 2026 $ 0.0000412
-3.56%
$ -- $ 363
Jun 2, 2026 $ 0.0000427
-11.93%
$ -- $ 1,004
Jun 1, 2026 $ 0.0000485
-5.23%
$ -- $ 834
May 31, 2026 $ 0.0000512
+47.74%
$ -- $ 4,515
May 30, 2026 $ 0.0000347
+14.64%
$ -- $ 445
May 29, 2026 $ 0.0000303
-1.13%
$ -- $ 109
May 28, 2026 $ 0.0000313
+0.57%
$ -- $ 155
May 27, 2026 $ 0.0000312
-10.70%
$ -- $ 203
May 26, 2026 $ 0.0000349
-19.61%
$ -- $ 1,965
May 25, 2026 $ 0.0000434
-1.33%
$ -- $ 596
May 24, 2026 $ 0.000044
-19.76%
$ -- $ 3,287
May 23, 2026 $ 0.000052
+0.30%
$ -- $ 964
May 22, 2026 $ 0.0000518
-5.71%
$ -- $ 1,804
May 21, 2026 $ 0.0000549
-19.55%
$ -- $ 3,055
May 20, 2026 $ 0.0000686
+0.27%
$ -- $ 391
May 19, 2026 $ 0.0000675
-1.11%
$ -- $ 314
May 18, 2026 $ 0.0000669
-2.90%
$ -- $ 253
May 17, 2026 $ 0.0000704
+10.99%
$ -- $ 2,065
May 16, 2026 $ 0.0000632
-30.60%
$ -- $ 4,116
May 15, 2026 $ 0.0000943
-9.73%
$ -- $ 1,550
May 14, 2026 $ 0.000104
+5.94%
$ -- $ 1,829
May 13, 2026 $ 0.0000986
+23.35%
$ -- $ 2,256
May 12, 2026 $ 0.000076
-9.18%
$ -- $ 1,787
May 11, 2026 $ 0.0000827
-2.95%
$ -- $ 356
May 10, 2026 $ 0.0000773
-13.94%
$ -- $ 484
May 9, 2026 $ 0.0000799
-24.76%
$ -- $ 2,467
May 8, 2026 $ 0.000103
-3.28%
$ -- $ 1,118
May 7, 2026 $ 0.000102
-14.40%
$ -- $ 2,666
May 6, 2026 $ 0.000119
+25.29%
$ -- $ 15,210
May 5, 2026 $ 0.0000953
-2.21%
$ -- $ 8,560
May 4, 2026 $ 0.0000974
-27.36%
$ -- $ 5,756
May 3, 2026 $ 0.000134
-26.97%
$ -- $ 5,747
Download