金钱的自由 Historical Data

金钱的自由
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000316
-0.03%
$ -- $ 39,233
Today, at 3 AM $ 0.000299
-0.48%
$ -- $ 39,179
Today, at 2 AM $ 0.0003
+0.31%
$ -- $ 40,120
Today, at 1 AM $ 0.000299
-8.73%
$ -- $ 41,129
Today, at 12 AM $ 0.000328
-0.18%
$ -- $ 42,933
Yesterday, at 11 PM $ 0.000329
+0.22%
$ -- $ 50,019
Yesterday, at 10 PM $ 0.000328
+8.68%
$ -- $ 49,597
Yesterday, at 9 PM $ 0.000302
+27.10%
$ -- $ 47,654
Yesterday, at 8 PM $ 0.000236
-2.17%
$ -- $ 43,262
Yesterday, at 7 PM $ 0.000242
+0.29%
$ -- $ 42,301
Yesterday, at 6 PM $ 0.000241
+1.16%
$ -- $ 42,196
Yesterday, at 5 PM $ 0.000238
+2.46%
$ -- $ 46,031
Yesterday, at 4 PM $ 0.000232
-11.23%
$ -- $ 45,424
Yesterday, at 3 PM $ 0.000262
-24.10%
$ -- $ 41,610
Yesterday, at 2 PM $ 0.000345
+2.93%
$ -- $ 33,168
Yesterday, at 1 PM $ 0.000335
-0.53%
$ -- $ 34,335
Yesterday, at 12 PM $ 0.000337
-0.01%
$ -- $ 35,162
Yesterday, at 11 AM $ 0.000337
+0.14%
$ -- $ 37,328
Yesterday, at 10 AM $ 0.000336
-1.84%
$ -- $ 37,252
Yesterday, at 9 AM $ 0.000341
-6.03%
$ -- $ 34,766
Yesterday, at 8 AM $ 0.000363
-0.19%
$ -- $ 34,069
Yesterday, at 7 AM $ 0.000364
+8.27%
$ -- $ 36,164
Yesterday, at 6 AM $ 0.000337
+0.72%
$ -- $ 43,453
Yesterday, at 5 AM $ 0.000334
-1.07%
$ -- $ 45,290
Yesterday, at 4 AM $ 0.000338
+3.05%
$ -- $ 51,143
Yesterday, at 3 AM $ 0.000334
+4.41%
$ -- $ 51,395
Yesterday, at 2 AM $ 0.00032
-7.36%
$ -- $ 53,293
Yesterday, at 1 AM $ 0.000346
+2.67%
$ -- $ 51,339
Yesterday, at 12 AM $ 0.000337
+22.84%
$ -- $ 56,178
Apr 27, 11 PM $ 0.000274
-2.65%
$ -- $ 46,809
Apr 27, 10 PM $ 0.00028
+0.14%
$ -- $ 46,725
Apr 27, 9 PM $ 0.000279
+0.18%
$ -- $ 47,916
Apr 27, 8 PM $ 0.00028
-3.08%
$ -- $ 48,199
Apr 27, 7 PM $ 0.000289
+0.35%
$ -- $ 45,889
Apr 27, 6 PM $ 0.000288
+26.17%
$ -- $ 45,791
Apr 27, 5 PM $ 0.000228
+0.24%
$ -- $ 43,366
Apr 27, 4 PM $ 0.000228
-9.19%
$ -- $ 45,170
Apr 27, 3 PM $ 0.000251
+8.38%
$ -- $ 42,894
Apr 27, 2 PM $ 0.000232
+5.24%
$ -- $ 42,592
Apr 27, 1 PM $ 0.00022
+2.62%
$ -- $ 41,075
Apr 27, 12 PM $ 0.000212
+1.48%
$ -- $ 40,152
Apr 27, 11 AM $ 0.000209
-9.87%
$ -- $ 39,327
Apr 27, 10 AM $ 0.000232
-0.56%
$ -- $ 39,739
Apr 27, 9 AM $ 0.000237
-0.99%
$ -- $ 43,875
Apr 27, 8 AM $ 0.000239
+13.12%
$ -- $ 43,172
Apr 27, 7 AM $ 0.000212
-23.36%
$ -- $ 41,304
Apr 27, 6 AM $ 0.000276
+11.07%
$ -- $ 38,540
Apr 27, 5 AM $ 0.000249
-18.01%
$ -- $ 37,321
Apr 27, 4 AM $ 0.000303
+5.86%
$ -- $ 31,807
Apr 27, 3 AM $ 0.000286
+15.97%
$ -- $ 30,176
Download