金钱的自由 Historical Data

金钱的自由 Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0000334
+2.32%
$ -- $ 235
May 30, 4 PM $ 0.0000326
+0.42%
$ -- $ 213
May 30, 3 PM $ 0.0000322
-0.08%
$ -- $ 218
May 30, 2 PM $ 0.0000321
+0.44%
$ -- $ 216
May 30, 1 PM $ 0.0000321
-1.67%
$ -- $ 213
May 30, 12 PM $ 0.0000328
+3.41%
$ -- $ 177
May 30, 11 AM $ 0.0000319
+0.58%
$ -- $ 154
May 30, 10 AM $ 0.0000315
-0.84%
$ -- $ 129
May 30, 9 AM $ 0.0000319
-0.55%
$ -- $ 139
May 30, 7 AM $ 0.0000315
+0.00%
$ -- $ 128
May 30, 6 AM $ 0.0000313
-0.02%
$ -- $ 128
May 30, 5 AM $ 0.0000312
+0.14%
$ -- $ 143
May 30, 4 AM $ 0.0000309
-0.09%
$ -- $ 131
May 30, 2 AM $ 0.0000308
-0.33%
$ -- $ 129
May 30, 1 AM $ 0.0000309
-0.39%
$ -- $ 130
May 30, 12 AM $ 0.000031
+2.17%
$ -- $ 132
May 29, 11 PM $ 0.0000303
+0.09%
$ -- $ 109
May 29, 10 PM $ 0.0000302
+0.00%
$ -- $ 47
May 29, 4 PM $ 0.0000306
+0.47%
$ -- $ 156
May 29, 3 PM $ 0.0000305
+1.24%
$ -- $ 126
May 29, 2 PM $ 0.00003
-0.82%
$ -- $ 132
May 29, 1 PM $ 0.0000304
+0.02%
$ -- $ 132
May 29, 12 PM $ 0.0000305
+0.00%
$ -- $ 145
May 29, 11 AM $ 0.0000306
-1.22%
$ -- $ 162
May 29, 10 AM $ 0.0000312
+0.70%
$ -- $ 161
May 29, 9 AM $ 0.0000309
+1.70%
$ -- $ 158
May 29, 8 AM $ 0.0000305
-0.91%
$ -- $ 140
May 29, 7 AM $ 0.0000307
-0.31%
$ -- $ 142
May 29, 6 AM $ 0.000031
-0.09%
$ -- $ 165
May 29, 5 AM $ 0.0000312
+2.28%
$ -- $ 157
May 29, 4 AM $ 0.0000304
+0.44%
$ -- $ 156
May 29, 3 AM $ 0.0000306
-1.10%
$ -- $ 165
May 29, 2 AM $ 0.000031
-0.26%
$ -- $ 163
May 29, 1 AM $ 0.0000311
-1.08%
$ -- $ 161
May 29, 12 AM $ 0.0000314
+2.60%
$ -- $ 168
May 28, 11 PM $ 0.0000313
+0.09%
$ -- $ 155
May 28, 10 PM $ 0.0000312
-1.19%
$ -- $ 126
May 28, 8 PM $ 0.0000306
-0.40%
$ -- $ 156
May 28, 6 PM $ 0.0000307
+0.00%
$ -- $ 160
May 28, 5 PM $ 0.0000308
+0.07%
$ -- $ 160
May 28, 4 PM $ 0.0000307
+0.28%
$ -- $ 158
May 28, 3 PM $ 0.0000305
+0.02%
$ -- $ 166
May 28, 2 PM $ 0.0000304
+0.75%
$ -- $ 165
May 28, 1 PM $ 0.0000302
-0.93%
$ -- $ 173
May 28, 12 PM $ 0.0000305
+0.69%
$ -- $ 864
May 28, 11 AM $ 0.0000303
-0.87%
$ -- $ 880
May 28, 10 AM $ 0.0000307
+0.05%
$ -- $ 880
May 28, 9 AM $ 0.0000307
-0.45%
$ -- $ 878
May 28, 8 AM $ 0.0000308
+0.05%
$ -- $ 861
May 28, 7 AM $ 0.0000308
-1.55%
$ -- $ 869