金钱的自由 Historical Data

金钱的自由 Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0000309
-0.12%
$ -- $ 871
May 28, 5 AM $ 0.000031
-0.01%
$ -- $ 873
May 28, 4 AM $ 0.000031
+0.10%
$ -- $ 891
May 28, 3 AM $ 0.000031
-2.28%
$ -- $ 905
May 28, 2 AM $ 0.0000322
-0.05%
$ -- $ 1,059
May 28, 1 AM $ 0.0000315
-0.01%
$ -- $ 1,059
May 28, 12 AM $ 0.0000313
+0.57%
$ -- $ 1,054
May 27, 11 PM $ 0.0000312
-0.04%
$ -- $ 203
May 27, 10 PM $ 0.0000311
-0.01%
$ -- $ 1,596
May 27, 9 PM $ 0.000031
-1.29%
$ -- $ 1,604
May 27, 8 PM $ 0.0000315
+0.00%
$ -- $ 1,628
May 27, 7 PM $ 0.0000316
-0.13%
$ -- $ 1,627
May 27, 6 PM $ 0.0000316
+0.09%
$ -- $ 1,626
May 27, 5 PM $ 0.0000316
-0.10%
$ -- $ 1,635
May 27, 4 PM $ 0.0000316
+0.50%
$ -- $ 1,634
May 27, 3 PM $ 0.0000314
-0.26%
$ -- $ 1,681
May 27, 2 PM $ 0.0000315
+0.13%
$ -- $ 1,815
May 27, 1 PM $ 0.0000315
+0.57%
$ -- $ 2,303
May 27, 12 PM $ 0.0000313
-11.13%
$ -- $ 1,972
May 27, 11 AM $ 0.0000352
-0.39%
$ -- $ 1,657
May 27, 10 AM $ 0.000035
+0.47%
$ -- $ 2,070
May 27, 9 AM $ 0.0000351
-0.23%
$ -- $ 2,068
May 27, 8 AM $ 0.0000351
+0.00%
$ -- $ 2,066
May 27, 7 AM $ 0.0000351
+0.00%
$ -- $ 2,131
May 27, 6 AM $ 0.000035
+0.15%
$ -- $ 2,131
May 27, 5 AM $ 0.000035
+0.11%
$ -- $ 2,131
May 27, 4 AM $ 0.000035
-0.81%
$ -- $ 2,168
May 27, 3 AM $ 0.0000352
-0.31%
$ -- $ 2,234
May 27, 2 AM $ 0.0000353
+1.14%
$ -- $ 2,138
May 27, 1 AM $ 0.000035
-0.65%
$ -- $ 2,022
May 27, 12 AM $ 0.0000352
+0.80%
$ -- $ 1,985
May 26, 11 PM $ 0.0000349
+0.43%
$ -- $ 1,965
May 26, 10 PM $ 0.0000347
+0.02%
$ -- $ 2,009
May 26, 9 PM $ 0.0000347
-10.20%
$ -- $ 1,532
May 26, 8 PM $ 0.0000387
+1.97%
$ -- $ 1,522
May 26, 6 PM $ 0.0000379
-0.38%
$ -- $ 1,627
May 26, 5 PM $ 0.0000387
-0.90%
$ -- $ 1,629
May 26, 4 PM $ 0.000038
-0.65%
$ -- $ 1,633
May 26, 3 PM $ 0.0000381
-3.01%
$ -- $ 1,636
May 26, 2 PM $ 0.0000393
+2.88%
$ -- $ 1,543
May 26, 1 PM $ 0.0000382
-8.06%
$ -- $ 1,395
May 26, 12 PM $ 0.0000415
+0.82%
$ -- $ 916
May 26, 11 AM $ 0.0000412
-3.92%
$ -- $ 900
May 26, 10 AM $ 0.000043
-1.18%
$ -- $ 514
May 26, 9 AM $ 0.0000436
-1.18%
$ -- $ 587
May 26, 8 AM $ 0.0000441
+1.28%
$ -- $ 590
May 26, 7 AM $ 0.0000435
-1.31%
$ -- $ 607
May 26, 6 AM $ 0.0000441
-0.69%
$ -- $ 620
May 26, 5 AM $ 0.0000444
+5.55%
$ -- $ 622
May 26, 4 AM $ 0.0000427
-1.90%
$ -- $ 575