金钱的自由 Historical Data

金钱的自由 Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0000553
-3.45%
$ -- $ 2,811
May 21, 9 PM $ 0.0000571
-0.48%
$ -- $ 2,863
May 21, 8 PM $ 0.0000574
+1.04%
$ -- $ 2,828
May 21, 7 PM $ 0.0000568
+0.54%
$ -- $ 2,741
May 21, 6 PM $ 0.0000564
+1.15%
$ -- $ 2,627
May 21, 5 PM $ 0.0000559
-0.20%
$ -- $ 2,533
May 21, 4 PM $ 0.000056
+0.54%
$ -- $ 2,534
May 21, 3 PM $ 0.0000557
-0.36%
$ -- $ 2,505
May 21, 2 PM $ 0.0000559
+2.43%
$ -- $ 2,514
May 21, 1 PM $ 0.0000544
+2.83%
$ -- $ 2,621
May 21, 12 PM $ 0.0000518
+0.00%
$ -- $ 2,627
May 21, 11 AM $ 0.0000536
-4.19%
$ -- $ 2,645
May 21, 9 AM $ 0.0000567
+0.36%
$ -- $ 2,655
May 21, 8 AM $ 0.0000548
+1.01%
$ -- $ 2,596
May 21, 7 AM $ 0.0000542
+0.09%
$ -- $ 2,561
May 21, 6 AM $ 0.000054
-3.33%
$ -- $ 2,558
May 21, 5 AM $ 0.0000559
+1.47%
$ -- $ 2,590
May 21, 4 AM $ 0.0000551
+1.71%
$ -- $ 2,497
May 21, 3 AM $ 0.0000541
-22.99%
$ -- $ 2,134
May 21, 2 AM $ 0.0000706
+3.25%
$ -- $ 459
May 21, 1 AM $ 0.0000683
+0.13%
$ -- $ 433
May 21, 12 AM $ 0.0000686
+0.66%
$ -- $ 415
May 20, 11 PM $ 0.0000686
+2.64%
$ -- $ 391
May 20, 10 PM $ 0.0000659
-2.30%
$ -- $ 382
May 20, 9 PM $ 0.0000674
+1.20%
$ -- $ 363
May 20, 7 PM $ 0.0000711
+0.00%
$ -- $ 375
May 20, 6 PM $ 0.0000712
-0.13%
$ -- $ 373
May 20, 5 PM $ 0.0000714
+1.09%
$ -- $ 373
May 20, 4 PM $ 0.0000707
+0.62%
$ -- $ 264
May 20, 3 PM $ 0.0000699
+1.42%
$ -- $ 250
May 20, 2 PM $ 0.0000696
+2.22%
$ -- $ 236
May 20, 1 PM $ 0.0000683
+0.23%
$ -- $ 210
May 20, 12 PM $ 0.0000685
-0.53%
$ -- $ 211
May 20, 11 AM $ 0.0000688
+0.21%
$ -- $ 226
May 20, 10 AM $ 0.000069
+0.14%
$ -- $ 192
May 20, 9 AM $ 0.0000691
+0.03%
$ -- $ 186
May 20, 8 AM $ 0.0000692
-0.47%
$ -- $ 196
May 20, 7 AM $ 0.0000698
+2.50%
$ -- $ 161
May 20, 6 AM $ 0.0000681
-0.53%
$ -- $ 158
May 20, 5 AM $ 0.0000683
+0.01%
$ -- $ 160
May 20, 4 AM $ 0.0000685
-0.10%
$ -- $ 161
May 20, 3 AM $ 0.0000689
+0.49%
$ -- $ 190
May 20, 2 AM $ 0.0000683
+0.76%
$ -- $ 228
May 20, 1 AM $ 0.0000685
+0.11%
$ -- $ 332
May 19, 11 PM $ 0.0000675
+0.10%
$ -- $ 314
May 19, 10 PM $ 0.0000654
+0.00%
$ -- $ 170
May 19, 3 PM $ 0.0000655
-0.20%
$ -- $ 338
May 19, 2 PM $ 0.0000667
+0.25%
$ -- $ 340
May 19, 1 PM $ 0.0000662
-1.20%
$ -- $ 375
May 19, 12 PM $ 0.000066
-2.20%
$ -- $ 187