金钱的自由 Historical Data

金钱的自由 Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000066
-2.20%
$ -- $ 187
May 19, 11 AM $ 0.000065
+0.08%
$ -- $ 183
May 19, 10 AM $ 0.0000653
-1.06%
$ -- $ 461
May 19, 9 AM $ 0.0000667
-1.18%
$ -- $ 457
May 19, 7 AM $ 0.0000683
+0.00%
$ -- $ 463
May 19, 6 AM $ 0.0000669
+0.09%
$ -- $ 462
May 19, 5 AM $ 0.0000668
-0.79%
$ -- $ 464
May 19, 4 AM $ 0.0000674
+1.71%
$ -- $ 453
May 19, 3 AM $ 0.0000663
-0.48%
$ -- $ 427
May 19, 2 AM $ 0.0000667
-1.27%
$ -- $ 432
May 19, 1 AM $ 0.0000675
+3.78%
$ -- $ 267
May 19, 12 AM $ 0.0000683
+0.01%
$ -- $ 250
May 18, 11 PM $ 0.0000669
-5.52%
$ -- $ 253
May 18, 10 PM $ 0.0000718
+7.75%
$ -- $ 283
May 18, 8 PM $ 0.0000695
+2.22%
$ -- $ 258
May 18, 7 PM $ 0.000068
+0.00%
$ -- $ 264
May 18, 6 PM $ 0.0000637
+0.09%
$ -- $ 264
May 18, 5 PM $ 0.0000635
-4.47%
$ -- $ 267
May 18, 4 PM $ 0.0000657
+0.24%
$ -- $ 263
May 18, 3 PM $ 0.0000674
+0.00%
$ -- $ 529
May 18, 2 PM $ 0.000068
+0.00%
$ -- $ 540
May 18, 1 PM $ 0.000068
+0.56%
$ -- $ 539
May 18, 12 PM $ 0.0000676
+0.33%
$ -- $ 499
May 18, 11 AM $ 0.0000674
-1.73%
$ -- $ 496
May 18, 10 AM $ 0.0000685
+0.80%
$ -- $ 472
May 18, 9 AM $ 0.0000679
-2.12%
$ -- $ 473
May 18, 8 AM $ 0.0000693
+1.71%
$ -- $ 508
May 18, 7 AM $ 0.0000681
+0.02%
$ -- $ 485
May 18, 6 AM $ 0.000068
-0.06%
$ -- $ 470
May 18, 5 AM $ 0.0000696
+0.63%
$ -- $ 482
May 18, 4 AM $ 0.0000692
+0.00%
$ -- $ 863
May 18, 3 AM $ 0.0000691
-0.19%
$ -- $ 876
May 18, 2 AM $ 0.0000687
+0.00%
$ -- $ 896
May 18, 1 AM $ 0.0000687
-0.70%
$ -- $ 1,019
May 18, 12 AM $ 0.0000708
+2.70%
$ -- $ 1,021
May 17, 11 PM $ 0.0000704
+1.81%
$ -- $ 2,065
May 17, 10 PM $ 0.0000698
-0.54%
$ -- $ 2,090
May 17, 9 PM $ 0.0000706
-4.28%
$ -- $ 2,158
May 17, 8 PM $ 0.0000738
-0.37%
$ -- $ 2,165
May 17, 7 PM $ 0.0000712
+0.00%
$ -- $ 3,974
May 17, 6 PM $ 0.0000691
+0.00%
$ -- $ 3,976
May 17, 4 PM $ 0.0000703
-3.01%
$ -- $ 4,000
May 17, 3 PM $ 0.0000725
+5.60%
$ -- $ 4,029
May 17, 2 PM $ 0.0000686
+3.80%
$ -- $ 3,851
May 17, 1 PM $ 0.0000661
-6.51%
$ -- $ 3,722
May 17, 12 PM $ 0.0000707
+2.36%
$ -- $ 3,973
May 17, 11 AM $ 0.000069
-1.33%
$ -- $ 4,036
May 17, 10 AM $ 0.0000715
-0.21%
$ -- $ 4,039
May 17, 9 AM $ 0.0000717
+1.52%
$ -- $ 3,984
May 17, 8 AM $ 0.0000706
-0.50%
$ -- $ 3,942