金钱的自由 Historical Data

金钱的自由 Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0000706
-0.50%
$ -- $ 3,942
May 17, 7 AM $ 0.000071
+4.54%
$ -- $ 3,964
May 17, 6 AM $ 0.0000679
+0.42%
$ -- $ 3,519
May 17, 5 AM $ 0.0000676
-0.06%
$ -- $ 3,517
May 17, 4 AM $ 0.0000676
-1.35%
$ -- $ 3,646
May 17, 3 AM $ 0.0000685
+4.30%
$ -- $ 4,601
May 17, 2 AM $ 0.0000667
+0.00%
$ -- $ 4,610
May 17, 1 AM $ 0.0000667
+3.44%
$ -- $ 4,610
May 17, 12 AM $ 0.000065
+2.55%
$ -- $ 4,478
May 16, 11 PM $ 0.0000632
-1.17%
$ -- $ 4,116
May 16, 10 PM $ 0.0000639
-2.12%
$ -- $ 3,961
May 16, 9 PM $ 0.0000717
+3.74%
$ -- $ 3,402
May 16, 8 PM $ 0.0000695
-2.22%
$ -- $ 3,283
May 16, 7 PM $ 0.0000694
-6.13%
$ -- $ 3,350
May 16, 6 PM $ 0.0000769
+1.42%
$ -- $ 2,597
May 16, 5 PM $ 0.000077
-1.03%
$ -- $ 2,595
May 16, 4 PM $ 0.0000778
+0.44%
$ -- $ 2,559
May 16, 3 PM $ 0.0000774
-7.22%
$ -- $ 1,622
May 16, 2 PM $ 0.0000835
-0.76%
$ -- $ 2,046
May 16, 1 PM $ 0.0000847
-1.32%
$ -- $ 2,446
May 16, 12 PM $ 0.0000847
+0.03%
$ -- $ 2,464
May 16, 11 AM $ 0.0000846
-2.83%
$ -- $ 2,469
May 16, 10 AM $ 0.0000857
+0.49%
$ -- $ 2,384
May 16, 9 AM $ 0.0000847
-2.70%
$ -- $ 2,377
May 16, 8 AM $ 0.0000867
-0.07%
$ -- $ 2,504
May 16, 7 AM $ 0.000087
+0.38%
$ -- $ 2,501
May 16, 6 AM $ 0.0000854
-0.08%
$ -- $ 2,496
May 16, 5 AM $ 0.0000877
-0.18%
$ -- $ 2,508
May 16, 4 AM $ 0.0000879
-2.23%
$ -- $ 2,675
May 16, 3 AM $ 0.0000889
+0.00%
$ -- $ 2,654
May 16, 2 AM $ 0.0000869
+0.29%
$ -- $ 2,633
May 16, 1 AM $ 0.0000866
-8.17%
$ -- $ 2,498
May 16, 12 AM $ 0.0000953
+4.68%
$ -- $ 1,561
May 15, 11 PM $ 0.0000943
+0.09%
$ -- $ 1,550
May 15, 10 PM $ 0.0000944
-0.49%
$ -- $ 1,546
May 15, 9 PM $ 0.0000988
+0.00%
$ -- $ 1,522
May 15, 8 PM $ 0.0000936
+0.00%
$ -- $ 1,545
May 15, 7 PM $ 0.0000932
-0.09%
$ -- $ 1,591
May 15, 6 PM $ 0.0000932
-3.49%
$ -- $ 1,590
May 15, 5 PM $ 0.000097
+2.16%
$ -- $ 1,636
May 15, 4 PM $ 0.0000951
-1.24%
$ -- $ 1,639
May 15, 3 PM $ 0.0000969
-0.52%
$ -- $ 1,723
May 15, 2 PM $ 0.0000975
-1.01%
$ -- $ 2,537
May 15, 1 PM $ 0.0000989
+0.53%
$ -- $ 1,774
May 15, 12 PM $ 0.0000984
-0.28%
$ -- $ 1,771
May 15, 11 AM $ 0.0000987
-0.85%
$ -- $ 1,769
May 15, 10 AM $ 0.0000997
+0.56%
$ -- $ 1,778
May 15, 9 AM $ 0.0000993
+0.98%
$ -- $ 1,764
May 15, 8 AM $ 0.0000984
-1.23%
$ -- $ 1,763
May 15, 7 AM $ 0.0000996
+0.84%
$ -- $ 1,747