金钱的自由 Historical Data

金钱的自由 Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0000996
+0.84%
$ -- $ 1,747
May 15, 6 AM $ 0.0000996
-0.44%
$ -- $ 2,064
May 15, 5 AM $ 0.000101
+3.40%
$ -- $ 1,968
May 15, 4 AM $ 0.0001
-1.46%
$ -- $ 1,951
May 15, 3 AM $ 0.000101
+0.00%
$ -- $ 1,917
May 15, 2 AM $ 0.000101
+0.00%
$ -- $ 1,893
May 15, 1 AM $ 0.000101
-4.56%
$ -- $ 1,892
May 15, 12 AM $ 0.000105
+0.48%
$ -- $ 1,830
May 14, 11 PM $ 0.000104
+0.61%
$ -- $ 1,829
May 14, 10 PM $ 0.000104
-1.00%
$ -- $ 1,826
May 14, 9 PM $ 0.000104
+1.22%
$ -- $ 1,856
May 14, 8 PM $ 0.000105
+0.00%
$ -- $ 2,063
May 14, 6 PM $ 0.000103
-0.58%
$ -- $ 2,079
May 14, 5 PM $ 0.000104
+0.00%
$ -- $ 2,048
May 14, 4 PM $ 0.000103
+2.73%
$ -- $ 2,035
May 14, 3 PM $ 0.000101
-1.51%
$ -- $ 1,955
May 14, 2 PM $ 0.000102
-5.23%
$ -- $ 2,128
May 14, 1 PM $ 0.000109
+0.05%
$ -- $ 307
May 14, 12 PM $ 0.000109
+0.53%
$ -- $ 2,271
May 14, 11 AM $ 0.000108
+0.96%
$ -- $ 2,288
May 14, 10 AM $ 0.000109
+2.60%
$ -- $ 2,332
May 14, 9 AM $ 0.000108
+2.30%
$ -- $ 2,328
May 14, 8 AM $ 0.000105
+2.04%
$ -- $ 2,313
May 14, 7 AM $ 0.000103
+3.81%
$ -- $ 2,286
May 14, 6 AM $ 0.0000977
+5.08%
$ -- $ 1,755
May 14, 5 AM $ 0.000093
+2.06%
$ -- $ 1,748
May 14, 4 AM $ 0.0000912
-6.78%
$ -- $ 1,723
May 14, 3 AM $ 0.000097
-10.19%
$ -- $ 2,277
May 14, 12 AM $ 0.0000986
+0.09%
$ -- $ 2,267
May 13, 11 PM $ 0.0000986
+1.71%
$ -- $ 2,256
May 13, 10 PM $ 0.0000966
+3.05%
$ -- $ 2,256
May 13, 9 PM $ 0.0000937
-3.41%
$ -- $ 2,225
May 13, 8 PM $ 0.0000976
-3.08%
$ -- $ 2,225
May 13, 6 PM $ 0.0000926
+0.34%
$ -- $ 2,203
May 13, 5 PM $ 0.0000933
+0.44%
$ -- $ 2,129
May 13, 4 PM $ 0.0000928
-3.88%
$ -- $ 2,023
May 13, 3 PM $ 0.0000966
+2.05%
$ -- $ 1,971
May 13, 2 PM $ 0.0000936
+0.76%
$ -- $ 1,713
May 13, 1 PM $ 0.0000926
+18.64%
$ -- $ 1,684
May 13, 11 AM $ 0.0000797
-4.93%
$ -- $ 671
May 13, 10 AM $ 0.0000842
-8.24%
$ -- $ 710
May 13, 9 AM $ 0.0000859
+4.05%
$ -- $ 837
May 13, 8 AM $ 0.000081
-1.05%
$ -- $ 841
May 13, 7 AM $ 0.0000818
+4.10%
$ -- $ 847
May 13, 6 AM $ 0.0000786
-3.52%
$ -- $ 787
May 13, 5 AM $ 0.0000807
-0.39%
$ -- $ 797
May 13, 4 AM $ 0.0000816
+6.38%
$ -- $ 789
May 13, 3 AM $ 0.0000767
+1.58%
$ -- $ 992
May 13, 2 AM $ 0.0000745
-7.00%
$ -- $ 1,724
May 13, 1 AM $ 0.0000808
-2.32%
$ -- $ 1,781