金钱的自由 Historical Data

金钱的自由 Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0000808
-2.32%
$ -- $ 1,781
May 13, 12 AM $ 0.0000828
+3.52%
$ -- $ 1,788
May 12, 11 PM $ 0.000076
+0.21%
$ -- $ 1,787
May 12, 10 PM $ 0.0000788
-0.14%
$ -- $ 1,791
May 12, 9 PM $ 0.0000776
+0.00%
$ -- $ 1,826
May 12, 8 PM $ 0.000078
-0.52%
$ -- $ 1,859
May 12, 7 PM $ 0.0000787
+0.00%
$ -- $ 1,902
May 12, 6 PM $ 0.0000789
-1.68%
$ -- $ 1,903
May 12, 4 PM $ 0.0000794
+0.00%
$ -- $ 1,899
May 12, 3 PM $ 0.0000795
-0.50%
$ -- $ 1,897
May 12, 2 PM $ 0.00008
-1.02%
$ -- $ 1,912
May 12, 1 PM $ 0.0000807
+0.66%
$ -- $ 1,906
May 12, 12 PM $ 0.0000801
-2.23%
$ -- $ 1,904
May 12, 11 AM $ 0.0000814
-0.13%
$ -- $ 1,915
May 12, 10 AM $ 0.0000815
-1.76%
$ -- $ 1,906
May 12, 9 AM $ 0.0000881
-7.25%
$ -- $ 1,784
May 12, 8 AM $ 0.0000952
+0.22%
$ -- $ 1,855
May 12, 7 AM $ 0.0000822
-6.46%
$ -- $ 1,859
May 12, 6 AM $ 0.0000835
-0.08%
$ -- $ 1,877
May 12, 5 AM $ 0.0000835
+2.03%
$ -- $ 1,878
May 12, 4 AM $ 0.0000817
-6.73%
$ -- $ 1,576
May 12, 3 AM $ 0.0000871
-0.78%
$ -- $ 1,276
May 12, 2 AM $ 0.0000898
+7.73%
$ -- $ 1,181
May 12, 1 AM $ 0.0000835
+0.11%
$ -- $ 424
May 12, 12 AM $ 0.0000834
-0.35%
$ -- $ 395
May 11, 11 PM $ 0.0000827
+2.33%
$ -- $ 356
May 11, 10 PM $ 0.0000903
+0.00%
$ -- $ 392
May 11, 9 PM $ 0.0000869
+5.35%
$ -- $ 400
May 11, 8 PM $ 0.0000854
-1.48%
$ -- $ 406
May 11, 7 PM $ 0.0000824
+2.60%
$ -- $ 365
May 11, 6 PM $ 0.000082
+4.31%
$ -- $ 394
May 11, 4 PM $ 0.0000815
+0.16%
$ -- $ 689
May 11, 3 PM $ 0.0000814
+0.08%
$ -- $ 692
May 11, 2 PM $ 0.0000816
+0.13%
$ -- $ 654
May 11, 1 PM $ 0.0000852
+5.28%
$ -- $ 620
May 11, 10 AM $ 0.0000841
-0.07%
$ -- $ 616
May 11, 9 AM $ 0.0000842
+0.38%
$ -- $ 617
May 11, 8 AM $ 0.0000839
-2.24%
$ -- $ 571
May 11, 7 AM $ 0.0000857
+0.02%
$ -- $ 525
May 11, 6 AM $ 0.0000837
-0.41%
$ -- $ 515
May 11, 5 AM $ 0.0000919
+2.12%
$ -- $ 477
May 11, 4 AM $ 0.0000849
+1.94%
$ -- $ 458
May 11, 3 AM $ 0.0000874
+2.66%
$ -- $ 461
May 11, 2 AM $ 0.0000857
-3.91%
$ -- $ 471
May 11, 1 AM $ 0.0000891
+0.00%
$ -- $ 460
May 11, 12 AM $ 0.0000898
+5.43%
$ -- $ 459
May 10, 11 PM $ 0.0000773
+0.00%
$ -- $ 484
May 10, 9 PM $ 0.0000903
+0.00%
$ -- $ 479
May 10, 8 PM $ 0.0000863
+0.00%
$ -- $ 474
May 10, 7 PM $ 0.000082
+2.62%
$ -- $ 470