金钱的自由 Historical Data

金钱的自由 Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000082
+2.62%
$ -- $ 470
May 10, 6 PM $ 0.0000799
-0.95%
$ -- $ 480
May 10, 5 PM $ 0.0000829
+0.40%
$ -- $ 462
May 10, 4 PM $ 0.0000822
-0.35%
$ -- $ 444
May 10, 3 PM $ 0.0000825
-16.19%
$ -- $ 452
May 10, 2 PM $ 0.000102
+0.00%
$ -- $ 117
May 10, 1 PM $ 0.0000944
+0.00%
$ -- $ 170
May 10, 9 AM $ 0.000102
+7.89%
$ -- $ 2,043
May 10, 7 AM $ 0.0000932
+0.34%
$ -- $ 2,091
May 10, 6 AM $ 0.0000925
-4.66%
$ -- $ 2,085
May 10, 5 AM $ 0.0000993
+4.96%
$ -- $ 2,573
May 10, 3 AM $ 0.0000923
+0.59%
$ -- $ 2,572
May 10, 2 AM $ 0.0000917
-0.04%
$ -- $ 2,550
May 10, 1 AM $ 0.0000922
+11.96%
$ -- $ 2,290
May 10, 12 AM $ 0.0000823
-8.31%
$ -- $ 2,246
May 9, 11 PM $ 0.0000799
+2.04%
$ -- $ 2,467
May 9, 7 PM $ 0.000096
+4.20%
$ -- $ 2,153
May 9, 6 PM $ 0.0000908
+1.12%
$ -- $ 2,143
May 9, 5 PM $ 0.0000895
+14.24%
$ -- $ 2,106
May 9, 4 PM $ 0.0000785
-18.38%
$ -- $ 2,184
May 9, 3 PM $ 0.0000955
+1.53%
$ -- $ 3,017
May 9, 2 PM $ 0.0000965
+0.00%
$ -- $ 3,041
May 9, 1 PM $ 0.000102
-0.06%
$ -- $ 3,036
May 9, 12 PM $ 0.000102
-0.67%
$ -- $ 3,039
May 9, 11 AM $ 0.000103
+7.27%
$ -- $ 2,929
May 9, 10 AM $ 0.0000984
-0.02%
$ -- $ 2,821
May 9, 9 AM $ 0.0000984
+5.07%
$ -- $ 2,696
May 9, 8 AM $ 0.0000937
-7.88%
$ -- $ 1,523
May 9, 6 AM $ 0.000104
+0.07%
$ -- $ 1,177
May 9, 5 AM $ 0.000104
-2.95%
$ -- $ 1,349
May 9, 4 AM $ 0.000108
-0.09%
$ -- $ 784
May 9, 3 AM $ 0.000106
-0.11%
$ -- $ 784
May 9, 2 AM $ 0.000106
+1.38%
$ -- $ 742
May 9, 1 AM $ 0.000105
+0.05%
$ -- $ 737
May 9, 12 AM $ 0.000108
+1.42%
$ -- $ 747
May 8, 11 PM $ 0.000103
-0.11%
$ -- $ 1,118
May 8, 10 PM $ 0.000107
+1.11%
$ -- $ 1,078
May 8, 8 PM $ 0.000103
-1.07%
$ -- $ 1,610
May 8, 7 PM $ 0.000104
+3.95%
$ -- $ 1,594
May 8, 6 PM $ 0.0000999
-0.17%
$ -- $ 1,596
May 8, 5 PM $ 0.000104
+0.07%
$ -- $ 1,597
May 8, 4 PM $ 0.0001
-0.04%
$ -- $ 1,573
May 8, 3 PM $ 0.0001
+2.18%
$ -- $ 1,564
May 8, 2 PM $ 0.000098
+0.06%
$ -- $ 1,391
May 8, 1 PM $ 0.000098
-2.18%
$ -- $ 1,393
May 8, 12 PM $ 0.0001
-0.45%
$ -- $ 1,431
May 8, 11 AM $ 0.000101
-8.11%
$ -- $ 1,382
May 8, 10 AM $ 0.0000995
+0.33%
$ -- $ 1,387
May 8, 9 AM $ 0.0000992
-1.61%
$ -- $ 1,389
May 8, 8 AM $ 0.000101
+0.64%
$ -- $ 1,399