金钱的自由 Historical Data

金钱的自由 Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0000992
-1.61%
$ -- $ 1,389
May 8, 8 AM $ 0.000101
+0.64%
$ -- $ 1,399
May 8, 7 AM $ 0.000106
-0.72%
$ -- $ 1,692
May 8, 6 AM $ 0.000101
+0.00%
$ -- $ 1,704
May 8, 5 AM $ 0.0000989
-6.58%
$ -- $ 1,716
May 8, 4 AM $ 0.00011
+1.30%
$ -- $ 2,267
May 8, 2 AM $ 0.0000997
-0.02%
$ -- $ 2,381
May 8, 1 AM $ 0.0000996
-6.52%
$ -- $ 2,415
May 7, 11 PM $ 0.000102
-3.40%
$ -- $ 2,666
May 7, 10 PM $ 0.000106
-13.41%
$ -- $ 2,438
May 7, 5 PM $ 0.00012
-3.06%
$ -- $ 2,455
May 7, 4 PM $ 0.000121
-0.87%
$ -- $ 2,475
May 7, 3 PM $ 0.000119
-0.10%
$ -- $ 2,488
May 7, 2 PM $ 0.000119
+1.91%
$ -- $ 2,488
May 7, 1 PM $ 0.000117
+3.31%
$ -- $ 3,893
May 7, 12 PM $ 0.000113
+0.15%
$ -- $ 13,934
May 7, 11 AM $ 0.000113
-0.14%
$ -- $ 13,922
May 7, 10 AM $ 0.000113
-0.96%
$ -- $ 13,980
May 7, 9 AM $ 0.000114
-0.03%
$ -- $ 14,328
May 7, 8 AM $ 0.000114
+6.36%
$ -- $ 14,337
May 7, 7 AM $ 0.000107
+0.09%
$ -- $ 15,715
May 7, 6 AM $ 0.000107
-5.53%
$ -- $ 16,095
May 7, 5 AM $ 0.000107
+0.21%
$ -- $ 16,033
May 7, 4 AM $ 0.000107
+0.20%
$ -- $ 16,034
May 7, 3 AM $ 0.000109
-2.11%
$ -- $ 15,849
May 7, 2 AM $ 0.000111
+0.00%
$ -- $ 16,009
May 7, 1 AM $ 0.000114
+0.60%
$ -- $ 15,916
May 7, 12 AM $ 0.000113
-5.20%
$ -- $ 15,343
May 6, 11 PM $ 0.000119
-0.28%
$ -- $ 15,210
May 6, 10 PM $ 0.00012
+1.60%
$ -- $ 15,828
May 6, 8 PM $ 0.000125
-4.14%
$ -- $ 17,678
May 6, 7 PM $ 0.000127
-0.89%
$ -- $ 17,617
May 6, 6 PM $ 0.00012
+0.13%
$ -- $ 17,616
May 6, 5 PM $ 0.00013
+1.72%
$ -- $ 17,573
May 6, 4 PM $ 0.000116
+0.23%
$ -- $ 17,105
May 6, 3 PM $ 0.000115
-0.07%
$ -- $ 16,978
May 6, 2 PM $ 0.000115
-7.38%
$ -- $ 16,973
May 6, 1 PM $ 0.000125
+42.78%
$ -- $ 17,163
May 6, 12 PM $ 0.0000873
-34.75%
$ -- $ 9,222
May 6, 11 AM $ 0.00013
+3.62%
$ -- $ 5,942
May 6, 10 AM $ 0.000126
-2.78%
$ -- $ 5,717
May 6, 9 AM $ 0.000129
+3.38%
$ -- $ 5,813
May 6, 8 AM $ 0.000125
+18.54%
$ -- $ 6,003
May 6, 7 AM $ 0.000105
+5.54%
$ -- $ 5,066
May 6, 6 AM $ 0.000104
+1.23%
$ -- $ 6,584
May 6, 5 AM $ 0.000103
+1.62%
$ -- $ 7,370
May 6, 4 AM $ 0.000101
-0.06%
$ -- $ 7,243
May 6, 3 AM $ 0.000101
+1.83%
$ -- $ 7,256
May 6, 2 AM $ 0.000101
+4.88%
$ -- $ 7,808
May 6, 1 AM $ 0.0000965
+0.69%
$ -- $ 7,827