金钱的自由 Historical Data

金钱的自由 Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.000101
+4.88%
$ -- $ 7,808
May 6, 1 AM $ 0.0000965
+0.69%
$ -- $ 7,827
May 6, 12 AM $ 0.0000959
+0.51%
$ -- $ 8,475
May 5, 11 PM $ 0.0000953
-5.53%
$ -- $ 8,560
May 5, 10 PM $ 0.000101
-12.87%
$ -- $ 9,076
May 5, 9 PM $ 0.000117
-0.12%
$ -- $ 7,329
May 5, 8 PM $ 0.000117
+0.00%
$ -- $ 9,141
May 5, 5 PM $ 0.000117
+0.00%
$ -- $ 10,805
May 5, 4 PM $ 0.00012
+0.00%
$ -- $ 10,801
May 5, 3 PM $ 0.00012
-0.58%
$ -- $ 10,780
May 5, 2 PM $ 0.000118
+0.03%
$ -- $ 10,860
May 5, 1 PM $ 0.000118
-0.06%
$ -- $ 10,579
May 5, 12 PM $ 0.000118
+0.46%
$ -- $ 10,512
May 5, 11 AM $ 0.000117
-1.51%
$ -- $ 10,439
May 5, 10 AM $ 0.000119
+0.64%
$ -- $ 10,607
May 5, 9 AM $ 0.000118
+6.63%
$ -- $ 10,536
May 5, 8 AM $ 0.000111
+11.93%
$ -- $ 9,637
May 5, 7 AM $ 0.000099
+17.87%
$ -- $ 8,355
May 5, 6 AM $ 0.0000838
+4.19%
$ -- $ 7,758
May 5, 5 AM $ 0.000084
-0.82%
$ -- $ 7,251
May 5, 4 AM $ 0.0000847
-4.42%
$ -- $ 7,116
May 5, 3 AM $ 0.0000885
-0.01%
$ -- $ 7,364
May 5, 2 AM $ 0.0000886
-5.13%
$ -- $ 7,355
May 5, 1 AM $ 0.0000934
-6.74%
$ -- $ 6,455
May 5, 12 AM $ 0.0000998
+2.39%
$ -- $ 6,164
May 4, 11 PM $ 0.0000974
-9.61%
$ -- $ 5,756
May 4, 9 PM $ 0.000108
-3.64%
$ -- $ 4,810
May 4, 8 PM $ 0.000112
-3.13%
$ -- $ 3,970
May 4, 7 PM $ 0.000116
-1.86%
$ -- $ 2,669
May 4, 5 PM $ 0.000121
+1.43%
$ -- $ 2,659
May 4, 4 PM $ 0.000119
+1.99%
$ -- $ 3,025
May 4, 3 PM $ 0.000116
+0.00%
$ -- $ 2,874
May 4, 2 PM $ 0.000132
+0.00%
$ -- $ 3,660
May 4, 12 PM $ 0.000124
+0.00%
$ -- $ 3,598
May 4, 10 AM $ 0.000125
+0.57%
$ -- $ 3,537
May 4, 9 AM $ 0.000125
+0.00%
$ -- $ 4,193
May 4, 8 AM $ 0.000125
+1.08%
$ -- $ 4,250
May 4, 7 AM $ 0.000124
-5.09%
$ -- $ 4,078
May 4, 5 AM $ 0.000139
+3.82%
$ -- $ 3,589
May 4, 4 AM $ 0.000138
+1.53%
$ -- $ 3,754
May 4, 3 AM $ 0.000135
-1.08%
$ -- $ 3,720
May 4, 2 AM $ 0.000137
+1.16%
$ -- $ 3,749
May 4, 1 AM $ 0.000135
-0.01%
$ -- $ 3,697
May 4, 12 AM $ 0.000135
+0.99%
$ -- $ 5,605
May 3, 11 PM $ 0.000134
-0.83%
$ -- $ 5,747
May 3, 10 PM $ 0.000135
+0.07%
$ -- $ 8,254
May 3, 8 PM $ 0.000136
+0.04%
$ -- $ 12,446
May 3, 5 PM $ 0.000139
+0.15%
$ -- $ 19,374
May 3, 4 PM $ 0.000143
+0.09%
$ -- $ 19,194
May 3, 3 PM $ 0.000144
-1.31%
$ -- $ 19,437