金钱的自由 Historical Data

金钱的自由 Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000143
+0.09%
$ -- $ 19,194
May 3, 3 PM $ 0.000144
-1.31%
$ -- $ 19,437
May 3, 1 PM $ 0.000166
+0.00%
$ -- $ 17,570
May 3, 12 PM $ 0.000166
+0.44%
$ -- $ 17,570
May 3, 11 AM $ 0.000167
+2.26%
$ -- $ 17,314
May 3, 10 AM $ 0.000163
+2.27%
$ -- $ 17,298
May 3, 9 AM $ 0.000161
-3.47%
$ -- $ 16,712
May 3, 8 AM $ 0.000167
+0.00%
$ -- $ 17,302
May 3, 7 AM $ 0.000168
+0.08%
$ -- $ 17,303
May 3, 6 AM $ 0.000168
+0.10%
$ -- $ 18,491
May 3, 4 AM $ 0.000167
+0.00%
$ -- $ 18,542
May 3, 3 AM $ 0.000166
-3.04%
$ -- $ 18,644
May 3, 2 AM $ 0.00017
-0.01%
$ -- $ 18,707
May 3, 1 AM $ 0.000164
-0.88%
$ -- $ 18,440
May 3, 12 AM $ 0.000165
-9.92%
$ -- $ 18,163
May 2, 11 PM $ 0.000177
+19.53%
$ -- $ 16,671
May 2, 10 PM $ 0.000147
-8.86%
$ -- $ 14,190
May 2, 9 PM $ 0.000162
+10.15%
$ -- $ 11,835
May 2, 8 PM $ 0.000147
+13.17%
$ -- $ 10,627
May 2, 7 PM $ 0.00013
+2.71%
$ -- $ 9,397
May 2, 6 PM $ 0.000126
-42.91%
$ -- $ 9,076
May 2, 5 PM $ 0.00022
-0.33%
$ -- $ 2,538
May 2, 4 PM $ 0.00022
-0.80%
$ -- $ 2,579
May 2, 3 PM $ 0.000222
+0.00%
$ -- $ 2,749
May 2, 2 PM $ 0.000218
+0.00%
$ -- $ 2,771
May 2, 1 PM $ 0.000221
+1.47%
$ -- $ 2,695
May 2, 12 PM $ 0.00022
+0.73%
$ -- $ 2,694
May 2, 10 AM $ 0.000225
-0.57%
$ -- $ 2,696
May 2, 9 AM $ 0.000226
+0.40%
$ -- $ 6,635
May 2, 8 AM $ 0.000226
+0.80%
$ -- $ 7,001
May 2, 7 AM $ 0.000224
-7.56%
$ -- $ 6,969
May 2, 6 AM $ 0.000238
-2.31%
$ -- $ 6,375
May 2, 5 AM $ 0.000243
+6.77%
$ -- $ 6,617
May 2, 4 AM $ 0.000228
-1.11%
$ -- $ 7,407
May 2, 3 AM $ 0.000243
+0.23%
$ -- $ 7,420
May 2, 2 AM $ 0.000243
+0.16%
$ -- $ 8,517
May 2, 1 AM $ 0.000242
-0.46%
$ -- $ 8,691
May 2, 12 AM $ 0.000243
+3.65%
$ -- $ 9,116
May 1, 9 PM $ 0.000242
+4.48%
$ -- $ 16,254
May 1, 8 PM $ 0.000235
-1.77%
$ -- $ 16,213
May 1, 7 PM $ 0.000239
+0.69%
$ -- $ 16,277
May 1, 6 PM $ 0.000238
+2.98%
$ -- $ 16,476
May 1, 5 PM $ 0.00024
+0.00%
$ -- $ 17,210
May 1, 4 PM $ 0.000242
+0.69%
$ -- $ 17,250
May 1, 3 PM $ 0.00024
+1.92%
$ -- $ 17,460
May 1, 2 PM $ 0.000238
-1.72%
$ -- $ 18,167
May 1, 1 PM $ 0.000242
+0.00%
$ -- $ 18,185
May 1, 12 PM $ 0.000243
-0.37%
$ -- $ 18,178
May 1, 11 AM $ 0.000244
+0.92%
$ -- $ 18,233
May 1, 10 AM $ 0.000238
-9.61%
$ -- $ 17,779