金钱的自由 Historical Data

金钱的自由 Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000238
-9.61%
$ -- $ 17,779
May 1, 9 AM $ 0.000269
+2.90%
$ -- $ 14,730
May 1, 8 AM $ 0.000261
-3.40%
$ -- $ 13,673
May 1, 7 AM $ 0.000271
+1.38%
$ -- $ 13,358
May 1, 6 AM $ 0.000267
-1.10%
$ -- $ 14,038
May 1, 5 AM $ 0.000275
-0.19%
$ -- $ 19,488
May 1, 4 AM $ 0.000274
+0.09%
$ -- $ 20,772
May 1, 3 AM $ 0.000274
+5.30%
$ -- $ 20,019
May 1, 2 AM $ 0.00026
+7.81%
$ -- $ 19,648
May 1, 1 AM $ 0.000242
-1.56%
$ -- $ 19,093
May 1, 12 AM $ 0.000249
+18.84%
$ -- $ 18,690
Apr 30, 11 PM $ 0.000211
-3.98%
$ -- $ 16,472
Apr 30, 10 PM $ 0.00022
+3.04%
$ -- $ 16,513
Apr 30, 9 PM $ 0.000209
+0.00%
$ -- $ 13,223
Apr 30, 7 PM $ 0.000211
-1.20%
$ -- $ 13,089
Apr 30, 6 PM $ 0.000221
-9.85%
$ -- $ 12,172
Apr 30, 5 PM $ 0.000266
+0.91%
$ -- $ 12,914
Apr 30, 4 PM $ 0.000231
-1.79%
$ -- $ 12,242
Apr 30, 3 PM $ 0.000235
-2.13%
$ -- $ 11,953
Apr 30, 2 PM $ 0.00024
+1.31%
$ -- $ 12,110
Apr 30, 1 PM $ 0.000269
+4.16%
$ -- $ 12,942
Apr 30, 12 PM $ 0.000258
+0.05%
$ -- $ 13,120
Apr 30, 10 AM $ 0.00027
+0.00%
$ -- $ 13,904
Apr 30, 9 AM $ 0.00027
-0.08%
$ -- $ 13,882
Apr 30, 8 AM $ 0.000248
+0.00%
$ -- $ 13,060
Apr 30, 7 AM $ 0.000246
-1.95%
$ -- $ 12,790
Apr 30, 6 AM $ 0.000252
-3.34%
$ -- $ 12,395
Apr 30, 5 AM $ 0.00026
-8.17%
$ -- $ 6,357
Apr 30, 4 AM $ 0.000282
-0.37%
$ -- $ 5,332
Apr 30, 3 AM $ 0.000283
-0.18%
$ -- $ 6,159
Apr 30, 2 AM $ 0.000284
+1.56%
$ -- $ 6,183
Apr 30, 1 AM $ 0.00028
-0.52%
$ -- $ 7,552
Apr 30, 12 AM $ 0.00028
+4.63%
$ -- $ 8,308
Apr 29, 11 PM $ 0.000265
-10.95%
$ -- $ 7,581
Apr 29, 10 PM $ 0.000297
+0.41%
$ -- $ 6,929
Apr 29, 9 PM $ 0.000295
+0.82%
$ -- $ 7,836
Apr 29, 8 PM $ 0.000293
-1.60%
$ -- $ 13,956
Apr 29, 7 PM $ 0.000295
+0.01%
$ -- $ 13,947
Apr 29, 6 PM $ 0.000293
-0.37%
$ -- $ 13,950
Apr 29, 5 PM $ 0.000294
-1.28%
$ -- $ 14,642
Apr 29, 4 PM $ 0.000301
+0.93%
$ -- $ 15,118
Apr 29, 3 PM $ 0.000298
-0.50%
$ -- $ 23,261
Apr 29, 2 PM $ 0.000299
-2.29%
$ -- $ 30,856
Apr 29, 1 PM $ 0.000304
-1.21%
$ -- $ 31,477
Apr 29, 12 PM $ 0.000303
-2.64%
$ -- $ 31,213
Apr 29, 11 AM $ 0.000311
+0.75%
$ -- $ 31,338
Apr 29, 10 AM $ 0.000309
+0.01%
$ -- $ 31,205
Apr 29, 9 AM $ 0.000308
+0.33%
$ -- $ 35,339
Apr 29, 8 AM $ 0.000309
+0.06%
$ -- $ 35,992
Apr 29, 7 AM $ 0.000312
-1.03%
$ -- $ 37,751