金钱的自由 Historical Data

金钱的自由 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000421
+0.15%
$ -- $ 5,947
Apr 24, 2 PM $ 0.000042
+2.16%
$ -- $ 5,948
Apr 24, 1 PM $ 0.0000411
+3.36%
$ -- $ 5,534
Apr 24, 12 PM $ 0.0000397
-0.65%
$ -- $ 5,374
Apr 24, 11 AM $ 0.00004
+1.12%
$ -- $ 5,157
Apr 24, 9 AM $ 0.0000382
-10.09%
$ -- $ 4,979
Apr 24, 8 AM $ 0.0000422
-9.60%
$ -- $ 4,323
Apr 24, 7 AM $ 0.0000453
+27.90%
$ -- $ 3,436
Apr 24, 6 AM $ 0.0000353
+3.02%
$ -- $ 1,966
Apr 24, 5 AM $ 0.0000342
+4.65%
$ -- $ 1,840
Apr 24, 4 AM $ 0.0000319
+8.58%
$ -- $ 821
Apr 24, 3 AM $ 0.0000294
-0.11%
$ -- $ 384
Apr 24, 2 AM $ 0.0000294
-0.05%
$ -- $ 375
Apr 24, 1 AM $ 0.0000283
-0.05%
$ -- $ 224
Apr 24, 12 AM $ 0.000029
+0.00%
$ -- $ 146
Apr 23, 1 PM $ 0.0000295
+0.00%
$ -- $ 91
Apr 23, 6 AM $ 0.0000296
+0.12%
$ -- $ 90
Apr 23, 1 AM $ 0.0000295
-0.30%
$ -- $ 195
Apr 23, 12 AM $ 0.0000293
+0.00%
$ -- $ 154
Apr 22, 10 PM $ 0.0000295
+0.00%
$ -- $ 149
Apr 22, 3 PM $ 0.0000298
+0.05%
$ -- $ 283
Apr 22, 5 AM $ 0.0000294
-0.42%
$ -- $ 296
Apr 22, 4 AM $ 0.0000293
+0.01%
$ -- $ 286
Apr 22, 3 AM $ 0.0000294
+0.00%
$ -- $ 296
Apr 22, 2 AM $ 0.0000291
-0.26%
$ -- $ 305
Apr 21, 8 PM $ 0.0000286
+0.00%
$ -- $ 917
Apr 21, 3 PM $ 0.0000296
-0.10%
$ -- $ 841
Apr 21, 2 PM $ 0.0000297
+0.00%
$ -- $ 858
Apr 21, 1 PM $ 0.0000297
+0.00%
$ -- $ 963
Apr 21, 12 PM $ 0.0000296
+0.00%
$ -- $ 1,236
Apr 21, 10 AM $ 0.0000303
+0.00%
$ -- $ 1,225
Apr 21, 7 AM $ 0.0000296
+0.00%
$ -- $ 1,269
Apr 21, 3 AM $ 0.0000296
+0.00%
$ -- $ 1,591
Apr 21, 2 AM $ 0.000029
+8.73%
$ -- $ 1,579
Apr 20, 4 PM $ 0.0000291
+0.00%
$ -- $ 1,040
Apr 20, 2 PM $ 0.0000289
+0.00%
$ -- $ 1,122
Apr 20, 1 PM $ 0.0000281
+0.68%
$ -- $ 1,022
Apr 20, 12 PM $ 0.0000291
+0.00%
$ -- $ 856
Apr 20, 10 AM $ 0.0000291
+0.00%
$ -- $ 865
Apr 20, 5 AM $ 0.000029
-4.35%
$ -- $ 831
Apr 20, 4 AM $ 0.0000291
-0.63%
$ -- $ 819
Apr 20, 3 AM $ 0.0000317
+0.49%
$ -- $ 467
Apr 20, 2 AM $ 0.0000314
-0.58%
$ -- $ 1,010
Apr 19, 3 PM $ 0.0000328
+0.00%
$ -- $ 1,217
Apr 19, 1 PM $ 0.0000318
+1.70%
$ -- $ 1,964
Apr 19, 12 PM $ 0.0000313
+0.00%
$ -- $ 4,156
Apr 19, 10 AM $ 0.0000309
+0.00%
$ -- $ 4,900
Apr 19, 9 AM $ 0.000031
-0.01%
$ -- $ 4,899
Apr 19, 8 AM $ 0.000031
-0.36%
$ -- $ 5,232
Apr 19, 7 AM $ 0.0000313
+0.35%
$ -- $ 5,291