金钱的自由 Historical Data

金钱的自由 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0000311
+0.11%
$ -- $ 5,192
Apr 19, 5 AM $ 0.000031
+0.00%
$ -- $ 5,183
Apr 19, 4 AM $ 0.0000311
+0.00%
$ -- $ 5,175
Apr 19, 3 AM $ 0.0000309
-12.03%
$ -- $ 7,062
Apr 19, 2 AM $ 0.0000351
+0.00%
$ -- $ 7,478
Apr 19, 1 AM $ 0.0000351
-7.94%
$ -- $ 7,476
Apr 19, 12 AM $ 0.0000381
+2.08%
$ -- $ 8,964
Apr 18, 6 PM $ 0.0000375
+0.00%
$ -- $ 9,660
Apr 18, 4 PM $ 0.0000388
+0.00%
$ -- $ 9,634
Apr 18, 3 PM $ 0.0000388
+11.58%
$ -- $ 9,735
Apr 18, 2 PM $ 0.0000348
+1.17%
$ -- $ 9,177
Apr 18, 1 PM $ 0.0000345
+2.52%
$ -- $ 9,171
Apr 18, 12 PM $ 0.0000334
-23.59%
$ -- $ 8,940
Apr 18, 11 AM $ 0.0000437
-0.01%
$ -- $ 5,969
Apr 18, 10 AM $ 0.0000438
-0.27%
$ -- $ 5,985
Apr 18, 9 AM $ 0.0000439
+0.47%
$ -- $ 6,023
Apr 18, 8 AM $ 0.0000434
+0.56%
$ -- $ 6,040
Apr 18, 5 AM $ 0.0000458
+0.00%
$ -- $ 6,238
Apr 18, 4 AM $ 0.0000458
+3.21%
$ -- $ 7,348
Apr 18, 3 AM $ 0.0000435
-6.36%
$ -- $ 7,244
Apr 18, 2 AM $ 0.0000465
-10.16%
$ -- $ 5,882
Apr 18, 1 AM $ 0.0000515
-4.17%
$ -- $ 5,836
Apr 18, 12 AM $ 0.0000536
+0.00%
$ -- $ 3,990
Apr 17, 11 PM $ 0.0000534
-0.57%
$ -- $ 4,111
Apr 17, 10 PM $ 0.0000536
-0.62%
$ -- $ 4,118
Apr 17, 5 PM $ 0.0000561
+4.55%
$ -- $ 3,822
Apr 17, 4 PM $ 0.0000536
-1.47%
$ -- $ 3,410
Apr 17, 3 PM $ 0.0000543
+0.00%
$ -- $ 3,492
Apr 17, 2 PM $ 0.0000545
+0.20%
$ -- $ 3,491
Apr 17, 1 PM $ 0.0000541
+0.33%
$ -- $ 3,844
Apr 17, 12 PM $ 0.000054
+0.00%
$ -- $ 4,388
Apr 17, 9 AM $ 0.0000539
-0.23%
$ -- $ 4,717
Apr 17, 8 AM $ 0.0000539
+0.40%
$ -- $ 4,766
Apr 17, 7 AM $ 0.0000537
-1.17%
$ -- $ 4,863
Apr 17, 6 AM $ 0.0000543
+5.11%
$ -- $ 4,931
Apr 17, 5 AM $ 0.0000517
+11.87%
$ -- $ 5,415
Apr 17, 4 AM $ 0.0000463
-8.14%
$ -- $ 6,413
Apr 17, 3 AM $ 0.0000504
-3.25%
$ -- $ 6,986
Apr 17, 2 AM $ 0.0000517
-6.51%
$ -- $ 7,839
Apr 17, 1 AM $ 0.0000552
-2.04%
$ -- $ 8,058
Apr 17, 12 AM $ 0.0000565
+1.10%
$ -- $ 8,675
Apr 16, 11 PM $ 0.0000559
+0.08%
$ -- $ 9,200
Apr 16, 8 PM $ 0.000056
+0.01%
$ -- $ 9,234
Apr 16, 6 PM $ 0.0000553
+1.21%
$ -- $ 9,279
Apr 16, 5 PM $ 0.0000549
-0.02%
$ -- $ 10,108
Apr 16, 4 PM $ 0.0000548
-0.23%
$ -- $ 10,423
Apr 16, 3 PM $ 0.0000551
-0.18%
$ -- $ 10,687
Apr 16, 2 PM $ 0.0000551
-0.73%
$ -- $ 10,953
Apr 16, 1 PM $ 0.000055
-1.82%
$ -- $ 39,307
Apr 16, 12 PM $ 0.000056
-4.36%
$ -- $ 42,934