金钱的自由 Historical Data

金钱的自由 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000056
-4.36%
$ -- $ 42,934
Apr 16, 11 AM $ 0.0000585
+0.62%
$ -- $ 43,560
Apr 16, 10 AM $ 0.0000572
-0.93%
$ -- $ 43,578
Apr 16, 9 AM $ 0.0000577
+0.12%
$ -- $ 49,037
Apr 16, 8 AM $ 0.0000569
+2.01%
$ -- $ 49,717
Apr 16, 7 AM $ 0.0000558
-2.39%
$ -- $ 51,646
Apr 16, 6 AM $ 0.0000573
-4.57%
$ -- $ 52,797
Apr 16, 5 AM $ 0.0000597
-2.82%
$ -- $ 52,438
Apr 16, 4 AM $ 0.0000685
-1.25%
$ -- $ 50,214
Apr 16, 3 AM $ 0.0000693
+5.01%
$ -- $ 50,075
Apr 16, 2 AM $ 0.0000659
+6.94%
$ -- $ 49,087
Apr 16, 1 AM $ 0.0000617
+8.34%
$ -- $ 49,874
Apr 16, 12 AM $ 0.0000569
+7.41%
$ -- $ 50,772
Apr 15, 11 PM $ 0.0000535
+3.02%
$ -- $ 49,828
Apr 15, 10 PM $ 0.0000519
-2.51%
$ -- $ 50,256
Apr 15, 7 PM $ 0.0000518
-0.42%
$ -- $ 50,143
Apr 15, 6 PM $ 0.0000521
+0.00%
$ -- $ 50,072
Apr 15, 5 PM $ 0.0000524
-9.15%
$ -- $ 49,899
Apr 15, 4 PM $ 0.0000575
-6.57%
$ -- $ 49,147
Apr 15, 3 PM $ 0.0000616
+4.01%
$ -- $ 48,892
Apr 15, 2 PM $ 0.0000596
+23.00%
$ -- $ 48,379
Apr 15, 1 PM $ 0.0000484
-15.16%
$ -- $ 46,792
Apr 15, 12 PM $ 0.000057
-4.97%
$ -- $ 16,027
Apr 15, 11 AM $ 0.0000598
+2.79%
$ -- $ 15,321
Apr 15, 10 AM $ 0.0000582
-10.44%
$ -- $ 15,199
Apr 15, 9 AM $ 0.0000654
+29.01%
$ -- $ 13,107
Apr 15, 8 AM $ 0.00005
+25.03%
$ -- $ 9,324
Apr 15, 7 AM $ 0.00004
+4.68%
$ -- $ 8,092
Apr 15, 6 AM $ 0.0000392
-1.03%
$ -- $ 6,593
Apr 15, 5 AM $ 0.0000397
+3.41%
$ -- $ 7,101
Apr 15, 4 AM $ 0.0000383
-0.67%
$ -- $ 7,821
Apr 15, 3 AM $ 0.0000386
-2.39%
$ -- $ 8,239
Apr 15, 2 AM $ 0.0000395
+7.38%
$ -- $ 8,282
Apr 15, 1 AM $ 0.0000365
+30.60%
$ -- $ 6,278
Apr 14, 11 PM $ 0.000028
-0.07%
$ -- $ 4,664
Apr 14, 10 PM $ 0.000028
+0.00%
$ -- $ 4,755
Apr 14, 4 PM $ 0.0000285
+0.78%
$ -- $ 5,288
Apr 14, 3 PM $ 0.0000262
+1.10%
$ -- $ 4,880
Apr 14, 1 PM $ 0.0000253
-2.41%
$ -- $ 4,843
Apr 14, 12 PM $ 0.0000259
-5.88%
$ -- $ 4,729
Apr 14, 11 AM $ 0.0000276
+2.42%
$ -- $ 4,307
Apr 14, 10 AM $ 0.000027
+0.79%
$ -- $ 4,224
Apr 14, 9 AM $ 0.0000267
-8.26%
$ -- $ 4,133
Apr 14, 8 AM $ 0.0000297
-3.04%
$ -- $ 3,793
Apr 14, 7 AM $ 0.0000292
+2.00%
$ -- $ 3,518
Apr 14, 6 AM $ 0.0000295
+2.20%
$ -- $ 3,281
Apr 14, 5 AM $ 0.0000289
+5.84%
$ -- $ 2,744
Apr 14, 4 AM $ 0.0000273
+11.35%
$ -- $ 1,933
Apr 14, 3 AM $ 0.0000246
+4.32%
$ -- $ 1,579
Apr 14, 1 AM $ 0.0000233
-0.06%
$ -- $ 1,676