金钱的自由 Historical Data

金钱的自由 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000233
-0.06%
$ -- $ 1,676
Apr 14, 12 AM $ 0.0000234
+0.30%
$ -- $ 1,722
Apr 13, 11 PM $ 0.0000235
-2.67%
$ -- $ 1,678
Apr 13, 10 PM $ 0.0000241
+0.79%
$ -- $ 1,557
Apr 13, 9 PM $ 0.0000228
-3.16%
$ -- $ 1,375
Apr 13, 7 PM $ 0.0000237
+1.97%
$ -- $ 1,210
Apr 13, 3 PM $ 0.0000225
+0.25%
$ -- $ 1,059
Apr 13, 2 PM $ 0.0000223
+0.00%
$ -- $ 1,052
Apr 13, 1 PM $ 0.0000222
+1.17%
$ -- $ 2,464
Apr 13, 12 PM $ 0.000022
+0.92%
$ -- $ 2,433
Apr 13, 11 AM $ 0.0000217
+2.12%
$ -- $ 2,404
Apr 13, 10 AM $ 0.0000213
-1.01%
$ -- $ 2,353
Apr 13, 9 AM $ 0.0000215
+0.00%
$ -- $ 2,414
Apr 13, 8 AM $ 0.0000215
+0.00%
$ -- $ 2,403
Apr 13, 6 AM $ 0.0000211
+0.23%
$ -- $ 2,362
Apr 13, 3 AM $ 0.0000205
+9.43%
$ -- $ 2,533
Apr 13, 1 AM $ 0.0000187
-8.31%
$ -- $ 2,302
Apr 13, 12 AM $ 0.0000205
+0.00%
$ -- $ 1,981
Apr 12, 3 PM $ 0.0000198
+0.00%
$ -- $ 2,078
Apr 12, 2 PM $ 0.0000198
+4.55%
$ -- $ 2,073
Apr 12, 1 PM $ 0.0000188
-3.66%
$ -- $ 956
Apr 12, 10 AM $ 0.0000194
-2.59%
$ -- $ 1,181
Apr 12, 7 AM $ 0.00002
+0.00%
$ -- $ 1,519
Apr 12, 5 AM $ 0.0000214
+0.00%
$ -- $ 1,339
Apr 12, 4 AM $ 0.0000208
+0.00%
$ -- $ 1,423
Apr 12, 3 AM $ 0.0000208
-1.46%
$ -- $ 1,434
Apr 12, 2 AM $ 0.0000208
+0.16%
$ -- $ 1,398
Apr 12, 1 AM $ 0.0000208
-0.45%
$ -- $ 1,671
Apr 12, 12 AM $ 0.000021
+0.00%
$ -- $ 1,684
Apr 11, 9 PM $ 0.0000221
+0.00%
$ -- $ 1,748
Apr 11, 2 PM $ 0.0000216
+2.61%
$ -- $ 1,740
Apr 11, 1 PM $ 0.000021
+7.71%
$ -- $ 1,683
Apr 11, 12 PM $ 0.00002
+0.00%
$ -- $ 1,742
Apr 11, 10 AM $ 0.0000198
+3.13%
$ -- $ 1,767
Apr 11, 9 AM $ 0.0000192
+0.00%
$ -- $ 1,673
Apr 11, 8 AM $ 0.0000197
-2.01%
$ -- $ 1,650
Apr 11, 5 AM $ 0.0000212
+0.03%
$ -- $ 1,398
Apr 11, 3 AM $ 0.0000204
+1.59%
$ -- $ 1,837
Apr 11, 2 AM $ 0.0000201
-5.66%
$ -- $ 1,624
Apr 10, 11 PM $ 0.0000221
-3.55%
$ -- $ 2,867
Apr 10, 10 PM $ 0.0000229
+0.00%
$ -- $ 2,750
Apr 10, 4 PM $ 0.0000232
+0.29%
$ -- $ 2,827
Apr 10, 3 PM $ 0.0000232
+0.09%
$ -- $ 2,839
Apr 10, 2 PM $ 0.0000231
+0.00%
$ -- $ 2,830
Apr 10, 1 PM $ 0.0000234
+12.49%
$ -- $ 2,841
Apr 10, 8 AM $ 0.0000206
+0.00%
$ -- $ 2,580
Apr 10, 4 AM $ 0.0000203
+3.84%
$ -- $ 2,776
Apr 10, 3 AM $ 0.0000197
+0.52%
$ -- $ 3,598
Apr 10, 2 AM $ 0.0000208
-0.24%
$ -- $ 3,542
Apr 10, 1 AM $ 0.0000209
-4.30%
$ -- $ 4,119