金钱的自由 Historical Data

金钱的自由 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000209
-4.30%
$ -- $ 4,119
Apr 10, 12 AM $ 0.0000235
+1.19%
$ -- $ 3,944
Apr 9, 11 PM $ 0.0000234
+0.00%
$ -- $ 3,902
Apr 9, 10 PM $ 0.0000238
-0.51%
$ -- $ 3,863
Apr 9, 9 PM $ 0.000024
+0.00%
$ -- $ 3,878
Apr 9, 5 PM $ 0.0000242
+0.00%
$ -- $ 3,904
Apr 9, 4 PM $ 0.0000242
+0.73%
$ -- $ 3,894
Apr 9, 2 PM $ 0.0000235
+0.00%
$ -- $ 3,861
Apr 9, 1 PM $ 0.0000234
+5.94%
$ -- $ 3,841
Apr 9, 9 AM $ 0.0000223
+2.95%
$ -- $ 4,324
Apr 9, 7 AM $ 0.0000215
+0.00%
$ -- $ 4,735
Apr 9, 6 AM $ 0.0000215
+5.06%
$ -- $ 5,635
Apr 9, 5 AM $ 0.0000204
+0.00%
$ -- $ 5,904
Apr 9, 4 AM $ 0.0000222
-2.76%
$ -- $ 5,119
Apr 9, 3 AM $ 0.0000228
-0.62%
$ -- $ 4,923
Apr 9, 2 AM $ 0.0000233
-2.66%
$ -- $ 4,867
Apr 9, 1 AM $ 0.000024
+16.46%
$ -- $ 4,856
Apr 9, 12 AM $ 0.0000205
+12.21%
$ -- $ 5,385
Apr 8, 10 PM $ 0.0000185
-0.04%
$ -- $ 4,724
Apr 8, 9 PM $ 0.0000185
+1.37%
$ -- $ 4,900
Apr 8, 5 PM $ 0.0000184
+0.00%
$ -- $ 4,812
Apr 8, 3 PM $ 0.0000185
+0.00%
$ -- $ 5,047
Apr 8, 2 PM $ 0.0000188
+0.09%
$ -- $ 5,079
Apr 8, 1 PM $ 0.0000188
+1.24%
$ -- $ 6,052
Apr 8, 12 PM $ 0.0000185
+2.11%
$ -- $ 6,171
Apr 8, 11 AM $ 0.0000179
-0.22%
$ -- $ 6,173
Apr 8, 10 AM $ 0.0000179
-13.85%
$ -- $ 6,323
Apr 8, 9 AM $ 0.0000208
-2.11%
$ -- $ 5,908
Apr 8, 8 AM $ 0.0000212
+0.92%
$ -- $ 6,020
Apr 8, 7 AM $ 0.0000209
-6.88%
$ -- $ 5,980
Apr 8, 6 AM $ 0.0000223
+0.14%
$ -- $ 5,101
Apr 8, 5 AM $ 0.0000227
+10.70%
$ -- $ 4,832
Apr 8, 4 AM $ 0.0000207
-2.38%
$ -- $ 4,423
Apr 8, 3 AM $ 0.0000209
+1.25%
$ -- $ 4,297
Apr 8, 2 AM $ 0.0000201
+6.62%
$ -- $ 4,231
Apr 8, 1 AM $ 0.0000188
+28.95%
$ -- $ 4,265
Apr 8, 12 AM $ 0.0000145
-2.15%
$ -- $ 3,462
Apr 7, 11 PM $ 0.0000148
+0.00%
$ -- $ 3,748
Apr 7, 10 PM $ 0.0000145
+5.73%
$ -- $ 4,227
Apr 7, 5 PM $ 0.0000136
+0.00%
$ -- $ 4,270
Apr 7, 4 PM $ 0.0000135
+0.00%
$ -- $ 4,200
Apr 7, 3 PM $ 0.0000127
+5.11%
$ -- $ 4,203
Apr 7, 2 PM $ 0.0000121
-10.13%
$ -- $ 4,313
Apr 7, 1 PM $ 0.0000134
+5.71%
$ -- $ 3,700
Apr 7, 12 PM $ 0.0000127
-5.82%
$ -- $ 3,665
Apr 7, 11 AM $ 0.0000135
-3.62%
$ -- $ 3,543
Apr 7, 10 AM $ 0.000014
-3.76%
$ -- $ 3,597
Apr 7, 9 AM $ 0.0000145
+8.76%
$ -- $ 3,680
Apr 7, 8 AM $ 0.0000132
+0.39%
$ -- $ 3,981
Apr 7, 7 AM $ 0.0000131
+16.36%
$ -- $ 5,072