金钱的自由 Historical Data

金钱的自由 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0000131
+16.36%
$ -- $ 5,072
Apr 7, 2 AM $ 0.0000116
-16.60%
$ -- $ 8,353
Apr 7, 1 AM $ 0.0000139
-0.50%
$ -- $ 10,115
Apr 7, 12 AM $ 0.0000139
+2.29%
$ -- $ 10,623
Apr 6, 11 PM $ 0.0000136
+0.00%
$ -- $ 11,095
Apr 6, 10 PM $ 0.0000133
+20.58%
$ -- $ 11,086
Apr 6, 7 PM $ 0.0000109
-10.11%
$ -- $ 10,796
Apr 6, 4 PM $ 0.000012
-7.57%
$ -- $ 10,944
Apr 6, 3 PM $ 0.000013
+4.63%
$ -- $ 10,871
Apr 6, 2 PM $ 0.0000124
-6.61%
$ -- $ 10,756
Apr 6, 1 PM $ 0.0000133
-5.63%
$ -- $ 11,727
Apr 6, 12 PM $ 0.0000141
-2.66%
$ -- $ 12,415
Apr 6, 11 AM $ 0.0000143
-4.32%
$ -- $ 13,117
Apr 6, 10 AM $ 0.0000149
-5.05%
$ -- $ 13,439
Apr 6, 9 AM $ 0.0000156
+1.12%
$ -- $ 14,017
Apr 6, 8 AM $ 0.0000171
-4.07%
$ -- $ 13,526
Apr 6, 7 AM $ 0.0000178
+33.31%
$ -- $ 13,484
Apr 6, 6 AM $ 0.0000133
-22.21%
$ -- $ 12,436
Apr 6, 5 AM $ 0.0000172
-22.31%
$ -- $ 12,043
Apr 6, 4 AM $ 0.0000217
-4.99%
$ -- $ 11,327
Apr 6, 3 AM $ 0.0000231
+4.26%
$ -- $ 11,284
Apr 6, 2 AM $ 0.0000222
-0.45%
$ -- $ 15,242
Apr 6, 1 AM $ 0.000022
-17.01%
$ -- $ 15,295
Apr 6, 12 AM $ 0.0000264
-12.47%
$ -- $ 14,755
Apr 5, 11 PM $ 0.0000302
+6.68%
$ -- $ 17,801
Apr 5, 10 PM $ 0.0000275
-1.39%
$ -- $ 18,574
Apr 5, 9 PM $ 0.0000278
-0.02%
$ -- $ 18,607
Apr 5, 8 PM $ 0.0000278
+0.94%
$ -- $ 19,261
Apr 5, 7 PM $ 0.0000276
-1.36%
$ -- $ 19,521
Apr 5, 6 PM $ 0.000028
+0.00%
$ -- $ 20,558
Apr 5, 5 PM $ 0.0000275
-3.84%
$ -- $ 20,581
Apr 5, 4 PM $ 0.0000288
+5.99%
$ -- $ 20,763
Apr 5, 3 PM $ 0.0000271
+0.89%
$ -- $ 21,923
Apr 5, 2 PM $ 0.0000262
+12.64%
$ -- $ 24,267
Apr 5, 1 PM $ 0.0000232
-12.16%
$ -- $ 26,455
Apr 5, 12 PM $ 0.0000264
+0.40%
$ -- $ 39,194
Apr 5, 11 AM $ 0.0000263
-5.16%
$ -- $ 38,524
Apr 5, 10 AM $ 0.0000278
-11.97%
$ -- $ 38,213
Apr 5, 9 AM $ 0.0000317
-2.37%
$ -- $ 37,409
Apr 5, 8 AM $ 0.0000323
+4.70%
$ -- $ 37,137
Apr 5, 7 AM $ 0.0000311
+8.38%
$ -- $ 36,663
Apr 5, 6 AM $ 0.0000287
-15.71%
$ -- $ 36,193
Apr 5, 5 AM $ 0.0000337
-2.26%
$ -- $ 35,465
Apr 5, 4 AM $ 0.0000346
+2.70%
$ -- $ 35,338
Apr 5, 3 AM $ 0.0000335
+7.55%
$ -- $ 35,129
Apr 5, 2 AM $ 0.0000307
+28.75%
$ -- $ 30,712
Apr 5, 1 AM $ 0.0000239
-14.05%
$ -- $ 29,554
Apr 5, 12 AM $ 0.0000278
+39.85%
$ -- $ 28,564
Apr 4, 11 PM $ 0.0000198
-10.63%
$ -- $ 24,641
Apr 4, 10 PM $ 0.0000224
+0.75%
$ -- $ 23,255