金钱的自由 Historical Data

金钱的自由
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000264
+0.00%
$ -- $ 427
Today, at 11 AM $ 0.0000264
-0.98%
$ -- $ 405
Today, at 10 AM $ 0.0000265
+0.46%
$ -- $ 361
Today, at 9 AM $ 0.0000264
-1.68%
$ -- $ 362
Today, at 8 AM $ 0.0000265
-0.09%
$ -- $ 362
Today, at 7 AM $ 0.0000266
-0.93%
$ -- $ 355
Today, at 6 AM $ 0.0000268
+0.10%
$ -- $ 344
Today, at 5 AM $ 0.0000268
-0.51%
$ -- $ 336
Today, at 4 AM $ 0.0000265
+0.00%
$ -- $ 336
Today, at 3 AM $ 0.0000265
-1.73%
$ -- $ 333
Today, at 2 AM $ 0.000027
+2.34%
$ -- $ 337
Today, at 1 AM $ 0.0000264
-0.26%
$ -- $ 340
Today, at 12 AM $ 0.0000265
-6.76%
$ -- $ 328
Yesterday, at 11 PM $ 0.0000284
+2.90%
$ -- $ 70
Yesterday, at 10 PM $ 0.0000275
-0.29%
$ -- $ 62
Yesterday, at 4 PM $ 0.0000277
+0.00%
$ -- $ 123
Yesterday, at 3 PM $ 0.0000276
+0.00%
$ -- $ 136
Yesterday, at 2 PM $ 0.0000276
+0.00%
$ -- $ 136
Yesterday, at 1 PM $ 0.0000275
-0.54%
$ -- $ 118
Yesterday, at 12 PM $ 0.0000278
+0.00%
$ -- $ 108
Yesterday, at 10 AM $ 0.0000281
+0.49%
$ -- $ 136
Yesterday, at 9 AM $ 0.0000278
+0.00%
$ -- $ 124
Yesterday, at 8 AM $ 0.000028
-0.03%
$ -- $ 149
Yesterday, at 7 AM $ 0.000028
+0.34%
$ -- $ 220
Yesterday, at 5 AM $ 0.0000279
+0.00%
$ -- $ 230
Yesterday, at 4 AM $ 0.0000276
+0.00%
$ -- $ 232
Yesterday, at 3 AM $ 0.0000277
+0.00%
$ -- $ 236
Yesterday, at 2 AM $ 0.0000277
+1.53%
$ -- $ 236
Yesterday, at 1 AM $ 0.0000273
-1.49%
$ -- $ 223
Yesterday, at 12 AM $ 0.0000274
-0.20%
$ -- $ 219
Jun 19, 11 PM $ 0.0000275
-1.44%
$ -- $ 217
Jun 19, 10 PM $ 0.0000279
+1.77%
$ -- $ 193
Jun 19, 9 PM $ 0.0000274
+0.29%
$ -- $ 191
Jun 19, 8 PM $ 0.0000275
+0.10%
$ -- $ 172
Jun 19, 6 PM $ 0.0000275
+0.00%
$ -- $ 144
Jun 19, 5 PM $ 0.0000276
-0.90%
$ -- $ 144
Jun 19, 4 PM $ 0.0000276
+1.16%
$ -- $ 148
Jun 19, 3 PM $ 0.0000273
+0.46%
$ -- $ 155
Jun 19, 2 PM $ 0.0000272
+1.40%
$ -- $ 161
Jun 19, 1 PM $ 0.000027
+0.00%
$ -- $ 116
Jun 19, 12 PM $ 0.000027
-0.61%
$ -- $ 116
Jun 19, 11 AM $ 0.0000269
-0.27%
$ -- $ 115
Jun 19, 10 AM $ 0.0000271
-1.05%
$ -- $ 102
Jun 19, 9 AM $ 0.0000274
-0.84%
$ -- $ 462
Jun 19, 7 AM $ 0.0000275
-0.21%
$ -- $ 492
Jun 19, 6 AM $ 0.0000276
+0.05%
$ -- $ 493
Jun 19, 5 AM $ 0.0000276
+0.00%
$ -- $ 529
Jun 19, 4 AM $ 0.0000276
-0.59%
$ -- $ 529
Jun 19, 3 AM $ 0.000028
-0.05%
$ -- $ 528
Jun 19, 2 AM $ 0.0000281
-1.21%
$ -- $ 530
Download