Macro Historical Data

MCR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0434
+30.47%
$ 108,564 $ 578
Dec 23, 2020 $ 0.0334
-10.09%
$ 83,387 $ 282
Dec 22, 2020 $ 0.0366
+4.41%
$ 91,568 $ 576
Dec 21, 2020 $ 0.0354
+0.04%
$ 88,518 $ 495
Dec 17, 2020 $ 0.0428
+13.11%
$ 106,946 $ 555
Dec 16, 2020 $ 0.038
+5.45%
$ 94,956 $ 428
Dec 15, 2020 $ 0.0362
-1.92%
$ 90,619 $ 486
Dec 14, 2020 $ 0.0362
+4.56%
$ 90,507 $ 501
Dec 13, 2020 $ 0.0344
-0.43%
$ 85,955 $ 547
Dec 12, 2020 $ 0.0334
+1.69%
$ 83,578 $ 607
Dec 11, 2020 $ 0.0318
+2.56%
$ 79,490 $ 433
Dec 10, 2020 $ 0.0323
-3.62%
$ 80,784 $ 473
Dec 9, 2020 $ 0.033
+3.70%
$ 82,470 $ 537
Dec 8, 2020 $ 0.032
-5.70%
$ 80,096 $ 418
Dec 7, 2020 $ 0.0335
-5.09%
$ 83,786 $ 481
Dec 6, 2020 $ 0.0357
+2.09%
$ 89,233 $ 652
Dec 5, 2020 $ 0.035
+5.99%
$ 87,480 $ 556
Dec 4, 2020 $ 0.0331
-4.38%
$ 82,695 $ 556
Dec 3, 2020 $ 0.0355
+1.20%
$ 88,744 $ 538
Dec 2, 2020 $ 0.0351
+1.83%
$ 87,752 $ 436
Dec 1, 2020 $ 0.0347
-5.71%
$ 86,626 $ 530
Nov 30, 2020 $ 0.036
+0.01%
$ 89,962 $ 451
Nov 29, 2020 $ 0.036
+4.72%
$ 89,935 $ 418
Nov 28, 2020 $ 0.0343
+3.98%
$ 85,871 $ 477
Nov 27, 2020 $ 0.033
-11.68%
$ 82,531 $ 461
Nov 26, 2020 $ 0.0374
-0.92%
$ 93,392 $ 412
Nov 25, 2020 $ 0.0377
-8.35%
$ 94,308 $ 524
Nov 24, 2020 $ 0.0412
+13.43%
$ 102,881 $ 613
Nov 23, 2020 $ 0.0363
-15.77%
$ 90,661 $ 445
Nov 22, 2020 $ 0.0431
-1.41%
$ 107,645 $ 397
Nov 21, 2020 $ 0.0437
+0.26%
$ 109,221 $ 277
Nov 20, 2020 $ 0.0436
+4.50%
$ 108,912 $ 581
Nov 19, 2020 $ 0.0417
+0.14%
$ 104,218 $ 427
Nov 18, 2020 $ 0.0416
-3.96%
$ 104,102 $ 468
Nov 17, 2020 $ 0.0434
+7.36%
$ 108,426 $ 509
Nov 16, 2020 $ 0.0404
+5.51%
$ 100,998 $ 454
Nov 15, 2020 $ 0.0383
+2.38%
$ 95,732 $ 423
Nov 14, 2020 $ 0.0374
-3.25%
$ 93,517 $ 363
Nov 13, 2020 $ 0.0387
-4.96%
$ 96,658 $ 389
Nov 12, 2020 $ 0.0407
+4.58%
$ 101,695 $ 339
Nov 11, 2020 $ 0.0389
+2.18%
$ 97,246 $ 410
Nov 10, 2020 $ 0.0381
+6.19%
$ 95,159 $ 453
Nov 9, 2020 $ 0.0359
-3.83%
$ 89,640 $ 364
Nov 8, 2020 $ 0.0373
+7.44%
$ 93,223 $ 432
Nov 7, 2020 $ 0.0347
-3.12%
$ 86,762 $ 290
Nov 6, 2020 $ 0.0358
-5.09%
$ 89,506 $ 338
Nov 5, 2020 $ 0.0377
-3.62%
$ 94,322 $ 299
Nov 4, 2020 $ 0.0391
+0.07%
$ 97,864 $ 374
Nov 3, 2020 $ 0.0391
+4.05%
$ 97,740 $ 322
Download