Macro Historical Data

MCR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0434
+18.17%
$ -- $ 10,664
Nov 2020 $ 0.036
-6.07%
$ -- $ 12,319
Oct 2020 $ 0.0383
+26.03%
$ -- $ 9,102
Sep 2020 $ 0.0304
+2.60%
$ -- $ 8,190
Aug 2020 $ 0.0296
-1.77%
$ -- $ 8,884
Jul 2020 $ 0.0302
+23.97%
$ -- $ 7,781
Jun 2020 $ 0.0243
-18.12%
$ -- $ 7,078
May 2020 $ 0.0297
-31.43%
$ -- $ 6,539
Apr 2020 $ 0.0433
+19.23%
$ -- $ 5,553
Mar 2020 $ 0.0364
+242.09%
$ -- $ 7,270
Feb 2020 $ 0.0106
-13.02%
$ -- $ 8,698
Jan 2020 $ 0.0122
+75.41%
$ -- $ 12,368
Dec 2019 $ 0.00697
-14.14%
$ -- $ 5,831
Nov 2019 $ 0.00812
-16.22%
$ -- $ 6,105
Oct 2019 $ 0.00969
-27.84%
$ -- $ 6,870
Sep 2019 $ 0.0134
-24.75%
$ -- $ 7,542
Aug 2019 $ 0.0179
-8.21%
$ -- $ 7,947
Jul 2019 $ 0.0194
-21.14%
$ -- $ 8,694
Jun 2019 $ 0.0247
+3.53%
$ -- $ 6,940
May 2019 $ 0.0238
+80.15%
$ -- $ 5,909
Apr 2019 $ 0.0132
+23.86%
$ -- $ 1,391
Mar 2019 $ 0.0107
-22.54%
$ -- $ 3,243
Feb 2019 $ 0.0138
+40.35%
$ -- $ 245,183
Jan 2019 $ 0.0091
-45.34%
$ -- $ 125
Dec 2018 $ 0.015
-27.48%
$ -- $ 1,052
Jun 2018 $ 0.172
-10.15%
$ -- $ 74,876
May 2018 $ 0.171
-68.25%
$ -- $ 249,457
Apr 2018 $ 0.584
+37.60%
$ -- $ 237,493
Mar 2018 $ 0.447
+19.97%
$ -- $ 285,002
Feb 2018 $ 0.369
-53.31%
$ -- $ 264,143
Jan 2018 $ 0.874
-31.76%
$ -- $ 407,964
Dec 2017 $ 1.32
-34.41%
$ -- $ 464,443
Nov 2017 $ 2.43
-23.94%
$ -- $ 66,729
Oct 2017 $ 3.16
-30.31%
$ -- $ 144,780
Download