Macro Historical Data

MCR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.0434
+22.69%
$ -- $ 1,931
Dec 14 $ 0.0428
+23.55%
$ -- $ 1,970
Dec 7 $ 0.0344
-2.64%
$ -- $ 3,496
Nov 30 $ 0.0357
-0.80%
$ -- $ 3,719
Nov 23 $ 0.036
-16.44%
$ -- $ 3,350
Nov 16 $ 0.0431
+12.45%
$ -- $ 3,112
Nov 9 $ 0.0383
+2.71%
$ -- $ 2,741
Nov 2 $ 0.0373
-2.03%
$ -- $ 2,359
Oct 26 $ 0.0381
+4.76%
$ -- $ 2,332
Oct 19 $ 0.0363
+13.21%
$ -- $ 2,176
Oct 12 $ 0.0321
+1.09%
$ -- $ 1,937
Oct 5 $ 0.0318
+6.56%
$ -- $ 1,843
Sep 28 $ 0.0298
+3.52%
$ -- $ 1,911
Sep 21 $ 0.0288
+4.49%
$ -- $ 2,042
Sep 14 $ 0.0275
+0.58%
$ -- $ 1,886
Sep 7 $ 0.0274
-1.24%
$ -- $ 1,762
Aug 31 $ 0.0277
-6.68%
$ -- $ 1,949
Aug 24 $ 0.0297
+2.20%
$ -- $ 1,974
Aug 17 $ 0.0291
-4.68%
$ -- $ 2,148
Aug 10 $ 0.0305
+6.49%
$ -- $ 1,982
Aug 3 $ 0.0286
+5.73%
$ -- $ 2,011
Jul 27 $ 0.027
+2.65%
$ -- $ 1,934
Jul 20 $ 0.0263
+7.69%
$ -- $ 1,709
Jul 13 $ 0.0245
-4.99%
$ -- $ 1,617
Jul 6 $ 0.0257
+4.59%
$ -- $ 1,820
Jun 29 $ 0.0246
+0.30%
$ -- $ 1,740
Jun 22 $ 0.0245
-6.29%
$ -- $ 1,725
Jun 15 $ 0.0262
-6.86%
$ -- $ 1,633
Jun 8 $ 0.0281
-10.06%
$ -- $ 1,599
Jun 1 $ 0.0312
+5.03%
$ -- $ 1,608
May 25 $ 0.0297
+8.95%
$ -- $ 1,637
May 18 $ 0.0273
-31.37%
$ -- $ 1,642
May 11 $ 0.0398
+5.15%
$ -- $ 1,689
May 4 $ 0.0378
-11.64%
$ -- $ 928
Apr 27 $ 0.0428
+7.06%
$ -- $ 1,533
Apr 20 $ 0.04
-1.21%
$ -- $ 1,254
Apr 13 $ 0.0405
-5.42%
$ -- $ 1,231
Apr 6 $ 0.0429
+8.03%
$ -- $ 1,335
Mar 30 $ 0.0397
+4.91%
$ -- $ 1,204
Mar 23 $ 0.0379
-20.66%
$ -- $ 1,204
Mar 16 $ 0.0477
+589.37%
$ -- $ 2,884
Mar 9 $ 0.00693
-32.76%
$ -- $ 1,149
Mar 2 $ 0.0103
-2.18%
$ -- $ 1,485
Feb 24 $ 0.0105
-25.83%
$ -- $ 1,458
Feb 17 $ 0.0142
-0.89%
$ -- $ 1,904
Feb 10 $ 0.0143
-2.65%
$ -- $ 3,037
Feb 3 $ 0.0147
+17.55%
$ -- $ 1,940
Jan 27 $ 0.0125
+15.44%
$ -- $ 5,337
Jan 20 $ 0.0109
+18.76%
$ -- $ 2,544
Download