Coinranking
Macro Historical Data
MCR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2019 | $ 0.0132 | -1.96% | ||
| Sep 28, 2019 | $ 0.0135 | -0.14% | ||
| Sep 27, 2019 | $ 0.0135 | +1.67% | ||
| Sep 26, 2019 | $ 0.0133 | -4.15% | ||
| Sep 25, 2019 | $ 0.0138 | -3.76% | ||
| Sep 24, 2019 | $ 0.0142 | -9.49% | ||
| Sep 23, 2019 | $ 0.0157 | -3.97% | ||
| Sep 22, 2019 | $ 0.0164 | -5.62% | ||
| Sep 21, 2019 | $ 0.0173 | -3.55% | ||
| Sep 20, 2019 | $ 0.018 | +0.19% | ||
| Sep 19, 2019 | $ 0.018 | +0.60% | ||
| Sep 18, 2019 | $ 0.0178 | +0.85% | ||
| Sep 17, 2019 | $ 0.0177 | -0.61% | ||
| Sep 16, 2019 | $ 0.0178 | +1.24% | ||
| Sep 15, 2019 | $ 0.0176 | -1.82% | ||
| Sep 14, 2019 | $ 0.0179 | +1.57% | ||
| Sep 13, 2019 | $ 0.0176 | -2.72% | ||
| Sep 12, 2019 | $ 0.0181 | +5.38% | ||
| Sep 11, 2019 | $ 0.0172 | +0.53% | ||
| Sep 10, 2019 | $ 0.0171 | -2.23% | ||
| Sep 9, 2019 | $ 0.0175 | -1.90% | ||
| Sep 8, 2019 | $ 0.0178 | -0.15% | ||
| Sep 7, 2019 | $ 0.0178 | -3.73% | ||
| Sep 6, 2019 | $ 0.0185 | -0.33% | ||
| Sep 5, 2019 | $ 0.0186 | -1.70% | ||
| Sep 4, 2019 | $ 0.0189 | -3.02% | ||
| Sep 3, 2019 | $ 0.0195 | +5.21% | ||
| Sep 2, 2019 | $ 0.0185 | +5.65% | ||
| Sep 1, 2019 | $ 0.0176 | -1.66% | ||
| Aug 31, 2019 | $ 0.0179 | +2.15% | ||
| Aug 30, 2019 | $ 0.0175 | +1.36% | ||
| Aug 29, 2019 | $ 0.0172 | -1.38% | ||
| Aug 28, 2019 | $ 0.0175 | -4.15% | ||
| Aug 27, 2019 | $ 0.0182 | -7.33% | ||
| Aug 26, 2019 | $ 0.0196 | +1.48% | ||
| Aug 25, 2019 | $ 0.0193 | -0.03% | ||
| Aug 24, 2019 | $ 0.0193 | -2.84% | ||
| Aug 23, 2019 | $ 0.0199 | +2.98% | ||
| Aug 22, 2019 | $ 0.0193 | +0.02% | ||
| Aug 21, 2019 | $ 0.0193 | -5.76% | ||
| Aug 20, 2019 | $ 0.0205 | -1.81% | ||
| Aug 19, 2019 | $ 0.0208 | +5.19% | ||
| Aug 18, 2019 | $ 0.0198 | +0.14% | ||
| Aug 17, 2019 | $ 0.0197 | -0.15% | ||
| Aug 16, 2019 | $ 0.0197 | -0.77% | ||
| Aug 15, 2019 | $ 0.0197 | +2.03% | ||
| Aug 14, 2019 | $ 0.0193 | -6.16% | ||
| Aug 13, 2019 | $ 0.0205 | -4.16% | ||
| Aug 12, 2019 | $ 0.0215 | -1.39% | ||
| Aug 11, 2019 | $ 0.0217 | +0.92% | ||