Macro Historical Data

MCR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0215
-4.16%
$ 53,869 $ 241
Aug 9, 2019 $ 0.0225
-0.86%
$ 56,324 $ 338
Aug 8, 2019 $ 0.0228
+0.52%
$ 56,938 $ 294
Aug 7, 2019 $ 0.0227
+4.01%
$ 56,641 $ 331
Aug 6, 2019 $ 0.0218
-3.17%
$ 54,459 $ 288
Aug 5, 2019 $ 0.0225
+5.18%
$ 56,242 $ 325
Aug 4, 2019 $ 0.0214
+3.81%
$ 53,473 $ 294
Aug 3, 2019 $ 0.0206
+1.99%
$ 51,510 $ 339
Aug 2, 2019 $ 0.0202
+1.93%
$ 50,508 $ 262
Aug 1, 2019 $ 0.0198
+1.91%
$ 49,550 $ 270
Jul 31, 2019 $ 0.0194
+5.68%
$ 48,620 $ 247
Jul 30, 2019 $ 0.0184
-6.47%
$ 46,006 $ 309
Jul 29, 2019 $ 0.0197
-11.84%
$ 49,191 $ 208
Jul 28, 2019 $ 0.0223
+1.39%
$ 55,797 $ 239
Jul 27, 2019 $ 0.022
-4.70%
$ 55,032 $ 242
Jul 26, 2019 $ 0.0231
+0.33%
$ 57,746 $ 268
Jul 25, 2019 $ 0.023
+1.02%
$ 57,558 $ 273
Jul 24, 2019 $ 0.0228
-0.60%
$ 56,974 $ 246
Jul 23, 2019 $ 0.0229
-4.15%
$ 57,316 $ 292
Jul 22, 2019 $ 0.0239
-2.59%
$ 59,796 $ 240
Jul 21, 2019 $ 0.0246
-2.52%
$ 61,383 $ 193
Jul 20, 2019 $ 0.0252
+2.54%
$ 62,972 $ 300
Jul 19, 2019 $ 0.0246
-1.33%
$ 61,409 $ 277
Jul 18, 2019 $ 0.0249
+10.73%
$ 62,236 $ 298
Jul 17, 2019 $ 0.0225
+0.98%
$ 56,201 $ 256
Jul 16, 2019 $ 0.0223
-13.04%
$ 55,656 $ 250
Jul 15, 2019 $ 0.0256
+5.94%
$ 64,001 $ 226
Jul 14, 2019 $ 0.0242
-11.91%
$ 60,411 $ 259
Jul 13, 2019 $ 0.0274
-2.08%
$ 68,578 $ 307
Jul 12, 2019 $ 0.028
+4.56%
$ 70,036 $ 288
Jul 11, 2019 $ 0.0268
-5.61%
$ 66,984 $ 292
Jul 10, 2019 $ 0.0284
-3.58%
$ 70,962 $ 297
Jul 9, 2019 $ 0.0294
-0.18%
$ 73,594 $ 221
Jul 8, 2019 $ 0.0295
+16.21%
$ 73,729 $ 461
Jul 7, 2019 $ 0.0254
+1.81%
$ 63,446 $ 326
Jul 6, 2019 $ 0.0249
-2.84%
$ 62,318 $ 415
Jul 5, 2019 $ 0.0257
+4.15%
$ 64,140 $ 269
Jul 4, 2019 $ 0.0246
-8.18%
$ 61,585 $ 309
Jul 3, 2019 $ 0.0268
+13.22%
$ 67,074 $ 270
Jul 2, 2019 $ 0.0237
+6.27%
$ 59,244 $ 321
Jul 1, 2019 $ 0.0223
-9.58%
$ 55,749 $ 295
Jun 30, 2019 $ 0.0247
+0.13%
$ 61,653 $ 259
Jun 29, 2019 $ 0.0246
-15.06%
$ 61,573 $ 306
Jun 28, 2019 $ 0.029
+19.29%
$ 72,489 $ 390
Jun 27, 2019 $ 0.0243
-16.04%
$ 60,765 $ 299
Jun 26, 2019 $ 0.0289
+6.34%
$ 72,373 $ 321
Jun 25, 2019 $ 0.0272
+22.64%
$ 68,059 $ 205
Jun 24, 2019 $ 0.0222
-3.86%
$ 55,493 $ 234
Jun 23, 2019 $ 0.0231
+4.40%
$ 57,717 $ 229
Jun 22, 2019 $ 0.0221
-12.05%
$ 55,285 $ 280