Macro Historical Data

MCR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0251
+4.00%
$ 62,855 $ 250
Jun 20, 2019 $ 0.0242
+4.40%
$ 60,438 $ 228
Jun 19, 2019 $ 0.0232
+1.01%
$ 57,890 $ 254
Jun 18, 2019 $ 0.0229
-0.95%
$ 57,307 $ 234
Jun 17, 2019 $ 0.0231
+3.55%
$ 57,853 $ 243
Jun 16, 2019 $ 0.0223
+0.81%
$ 55,868 $ 232
Jun 15, 2019 $ 0.0222
+1.30%
$ 55,421 $ 222
Jun 14, 2019 $ 0.0219
+5.24%
$ 54,710 $ 174
Jun 13, 2019 $ 0.0208
+1.44%
$ 51,983 $ 183
Jun 12, 2019 $ 0.0205
+2.93%
$ 51,250 $ 162
Jun 11, 2019 $ 0.0199
-1.43%
$ 49,790 $ 191
Jun 10, 2019 $ 0.0202
+4.78%
$ 50,511 $ 212
Jun 9, 2019 $ 0.0193
-6.28%
$ 48,206 $ 221
Jun 8, 2019 $ 0.0206
+0.05%
$ 51,436 $ 218
Jun 7, 2019 $ 0.0206
+4.13%
$ 51,407 $ 237
Jun 6, 2019 $ 0.0197
-4.22%
$ 49,365 $ 214
Jun 5, 2019 $ 0.0206
+4.40%
$ 51,537 $ 188
Jun 4, 2019 $ 0.0197
-5.46%
$ 49,365 $ 204
Jun 3, 2019 $ 0.0209
-11.49%
$ 52,213 $ 207
Jun 2, 2019 $ 0.0236
+2.45%
$ 58,992 $ 159
Jun 1, 2019 $ 0.023
-3.30%
$ 57,584 $ 185
May 31, 2019 $ 0.0238
+4.06%
$ 59,555 $ 214
May 30, 2019 $ 0.0229
+5.69%
$ 57,229 $ 264
May 29, 2019 $ 0.0217
+0.57%
$ 54,154 $ 211
May 28, 2019 $ 0.0215
-1.48%
$ 53,850 $ 190
May 27, 2019 $ 0.0219
+1.64%
$ 54,654 $ 246
May 26, 2019 $ 0.0215
+6.36%
$ 53,775 $ 213
May 25, 2019 $ 0.0202
+0.89%
$ 50,561 $ 213
May 24, 2019 $ 0.02
+1.08%
$ 50,118 $ 209
May 23, 2019 $ 0.0198
+1.60%
$ 49,582 $ 196
May 22, 2019 $ 0.0195
-1.12%
$ 48,804 $ 192
May 21, 2019 $ 0.0197
-0.99%
$ 49,357 $ 233
May 20, 2019 $ 0.0199
-2.34%
$ 49,851 $ 249
May 19, 2019 $ 0.0204
+12.54%
$ 51,047 $ 213
May 18, 2019 $ 0.0181
-0.63%
$ 45,359 $ 166
May 17, 2019 $ 0.0183
-6.97%
$ 45,645 $ 224
May 16, 2019 $ 0.0196
-3.60%
$ 49,065 $ 226
May 15, 2019 $ 0.0204
+1.64%
$ 50,900 $ 169
May 14, 2019 $ 0.02
+4.15%
$ 50,085 $ 185
May 13, 2019 $ 0.0192
+10.93%
$ 48,092 $ 201
May 12, 2019 $ 0.0173
-3.06%
$ 43,351 $ 175
May 11, 2019 $ 0.0179
+11.85%
$ 44,718 $ 194
May 10, 2019 $ 0.016
+3.36%
$ 39,981 $ 171
May 9, 2019 $ 0.0155
+3.79%
$ 38,683 $ 156
May 8, 2019 $ 0.0149
-5.44%
$ 37,272 $ 156
May 7, 2019 $ 0.0158
-3.70%
$ 39,418 $ 158
May 6, 2019 $ 0.0164
+5.55%
$ 40,934 $ 156
May 5, 2019 $ 0.0155
-9.40%
$ 38,779 $ 129
May 4, 2019 $ 0.0171
+22.42%
$ 42,800 $ 163
May 3, 2019 $ 0.014
+3.32%
$ 34,962 $ 183