Macro Historical Data

MCR Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0135
+2.03%
$ 33,838 $ 128
May 1, 2019 $ 0.0133
+0.32%
$ 33,163 $ 127
Apr 30, 2019 $ 0.0132
+1.35%
$ 33,059 $ 148
Apr 29, 2019 $ 0.013
-2.17%
$ 32,623 $ 132
Apr 28, 2019 $ 0.0133
+1.86%
$ 33,263 $ 147
Apr 27, 2019 $ 0.0131
+0.41%
$ 32,658 $ 146
Apr 26, 2019 $ 0.013
-1.82%
$ 32,526 $ 160
Apr 25, 2019 $ 0.0133
-3.50%
$ 33,127 $ 133
Apr 24, 2019 $ 0.0137
+2.81%
$ 34,328 $ 114
Apr 15, 2019 $ 0.0127
+0.28%
$ 31,811 $ 10
Apr 14, 2019 $ 0.0127
+20.81%
$ 31,721 $ 60
Apr 13, 2019 $ 0.0105
-22.54%
$ 26,259 $ 168
Apr 7, 2019 $ 0.0138
+2.25%
$ 34,447 $ 3
Apr 6, 2019 $ 0.0135
+0.90%
$ 33,691 $ 3
Apr 4, 2019 $ 0.0133
+0.95%
$ 33,257 $ 1
Apr 3, 2019 $ 0.0132
+2.12%
$ 32,958 $ 1
Apr 2, 2019 $ 0.0129
+21.67%
$ 32,270 $ 34
Apr 1, 2019 $ 0.0106
-0.63%
$ 26,522 $ 131
Mar 31, 2019 $ 0.0107
+0.29%
$ 26,692 $ 126
Mar 30, 2019 $ 0.0106
+3.59%
$ 26,619 $ 90
Mar 29, 2019 $ 0.0103
-2.47%
$ 25,767 $ 102
Mar 28, 2019 $ 0.0106
-10.24%
$ 26,421 $ 133
Mar 27, 2019 $ 0.0118
-6.06%
$ 29,431 $ 119
Mar 26, 2019 $ 0.0125
+7.60%
$ 31,327 $ 114
Mar 25, 2019 $ 0.0116
-13.72%
$ 29,092 $ 105
Mar 24, 2019 $ 0.0135
+6.06%
$ 33,716 $ 84
Mar 23, 2019 $ 0.0127
-3.20%
$ 31,794 $ 118
Mar 22, 2019 $ 0.0131
+1.85%
$ 32,840 $ 107
Mar 21, 2019 $ 0.0129
-5.99%
$ 32,220 $ 99
Mar 20, 2019 $ 0.0137
+5.86%
$ 34,306 $ 136
Mar 19, 2019 $ 0.013
-3.76%
$ 32,381 $ 160
Mar 18, 2019 $ 0.0135
+7.57%
$ 33,652 $ 117
Mar 17, 2019 $ 0.0125
+11.74%
$ 31,225 $ 108
Mar 16, 2019 $ 0.0112
-11.01%
$ 27,946 $ 95
Mar 15, 2019 $ 0.0126
-7.48%
$ 31,403 $ 101
Mar 14, 2019 $ 0.0136
+12.08%
$ 33,942 $ 137
Mar 13, 2019 $ 0.0121
+5.42%
$ 30,280 $ 96
Mar 12, 2019 $ 0.0115
-13.15%
$ 28,743 $ 85
Mar 11, 2019 $ 0.0132
-0.26%
$ 33,082 $ 81
Mar 10, 2019 $ 0.0133
-2.01%
$ 33,216 $ 86
Mar 9, 2019 $ 0.0136
-1.14%
$ 33,901 $ 118
Mar 8, 2019 $ 0.0134
+7.71%
$ 33,377 $ 88
Mar 7, 2019 $ 0.0124
-14.82%
$ 30,987 $ 100
Mar 6, 2019 $ 0.0146
+3.81%
$ 36,377 $ 97
Mar 5, 2019 $ 0.014
-1.22%
$ 35,041 $ 84
Mar 4, 2019 $ 0.0142
-1.40%
$ 35,475 $ 105
Mar 3, 2019 $ 0.0144
+1.66%
$ 35,978 $ 103
Mar 2, 2019 $ 0.0142
+6.12%
$ 35,392 $ 65
Mar 1, 2019 $ 0.0133
-3.19%
$ 33,359 $ 85
Feb 28, 2019 $ 0.0138
+4.69%
$ 34,459 $ 87