Macro Historical Data

MCR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.0132
-7.67%
$ 32,915 $ 98
Feb 26, 2019 $ 0.0143
+1.68%
$ 35,659 $ 243,895
Feb 25, 2019 $ 0.014
-3.62%
$ 35,071 $ 140
Feb 24, 2019 $ 0.0146
-6.45%
$ 36,378 $ 142
Feb 23, 2019 $ 0.0156
+8.46%
$ 38,886 $ 148
Feb 22, 2019 $ 0.0143
+5.36%
$ 35,863 $ 151
Feb 21, 2019 $ 0.0136
-11.59%
$ 34,040 $ 149
Feb 20, 2019 $ 0.0154
+6.80%
$ 38,508 $ 115
Feb 19, 2019 $ 0.0144
-12.09%
$ 36,065 $ 34
Feb 17, 2019 $ 0.015
+8.29%
$ 37,590 $ 9
Feb 9, 2019 $ 0.015
-30.60%
$ 37,536 $ 173
Feb 7, 2019 $ 0.00678
-9.68%
$ 16,940 $ 3
Feb 5, 2019 $ 0.01
+0.29%
$ 25,017 $ 0
Feb 3, 2019 $ 0.00984
-0.32%
$ 24,610 $ 22
Feb 2, 2019 $ 0.0092
-6.34%
$ 22,994 $ 17
Jan 31, 2019 $ 0.0091
-5.76%
$ 22,742 $ 3
Jan 30, 2019 $ 0.00626
+0.36%
$ 15,648 $ 10
Jan 29, 2019 $ 0.00624
-46.23%
$ 15,595 $ 10
Jan 24, 2019 $ 0.0145
-0.16%
$ 36,356 $ 6
Jan 21, 2019 $ 0.0174
+1.94%
$ 43,461 $ 20
Jan 20, 2019 $ 0.00999
-56.11%
$ 24,973 $ 42
Jan 17, 2019 $ 0.0102
-0.22%
$ 25,431 $ 10
Jan 16, 2019 $ 0.0102
+57.81%
$ 25,490 $ 10
Jan 15, 2019 $ 0.00646
-45.71%
$ 16,155 $ 8
Jan 12, 2019 $ 0.021
+0.00%
$ 52,566 $ 1
Jan 11, 2019 $ 0.021
-0.07%
$ 52,573 $ 1
Jan 7, 2019 $ 0.0167
+0.39%
$ 41,748 $ 2
Jan 6, 2019 $ 0.0166
-0.03%
$ 41,592 $ 2
Jan 5, 2019 $ 0.0166
-0.01%
$ 41,603 $ 1
Dec 31, 2018 $ 0.015
-1.21%
$ 37,412 $ 522
Dec 30, 2018 $ 0.0151
-20.12%
$ 37,841 $ 529
Dec 17, 2018 $ 0.0194
+5.57%
$ 48,492 $ 0
Dec 13, 2018 $ 0.0202
-1.92%
$ 50,587 $ 0
Dec 12, 2018 $ 0.0206
+0.04%
$ 51,612 $ 0
Jun 12, 2018 $ 0.172
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.173
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.178
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.199
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.2
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.175
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.173
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.197
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.194
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.192
+0.00%
$ -- $ 7,494
May 29, 2018 $ 0.171
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.171
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.174
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.173
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.174
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.195
+0.00%
$ -- $ 7,829