Macro Historical Data

MCR Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2018 $ 0.216
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.22
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.218
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.22
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.211
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.204
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.205
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.227
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.225
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.21
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.573
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.896
+0.00%
$ -- $ 8,742
May 11, 2018 $ 1.06
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.792
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.753
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.637
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.72
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.727
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.807
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.834
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.803
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.668
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.537
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.584
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.605
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.419
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.409
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.434
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.431
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.413
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.494
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.448
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.363
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.402
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.396
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.352
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.392
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.471
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.498
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.536
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.398
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.369
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.384
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.369
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.374
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.355
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.39
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.393
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.316
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.406
+0.00%
$ -- $ 7,347