Coinranking
Macro Historical Data
MCR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2018 | $ 0.391 | +0.00% | ||
| Apr 2, 2018 | $ 0.422 | +0.00% | ||
| Apr 1, 2018 | $ 0.425 | +0.00% | ||
| Mar 31, 2018 | $ 0.447 | +0.00% | ||
| Mar 30, 2018 | $ 0.483 | +0.00% | ||
| Mar 29, 2018 | $ 0.512 | +0.00% | ||
| Mar 28, 2018 | $ 0.488 | +0.00% | ||
| Mar 27, 2018 | $ 0.568 | +0.00% | ||
| Mar 26, 2018 | $ 0.521 | +0.00% | ||
| Mar 25, 2018 | $ 0.584 | +0.00% | ||
| Mar 24, 2018 | $ 0.609 | +0.00% | ||
| Mar 23, 2018 | $ 0.581 | +0.00% | ||
| Mar 22, 2018 | $ 0.582 | +0.00% | ||
| Mar 21, 2018 | $ 0.417 | +0.00% | ||
| Mar 20, 2018 | $ 0.267 | +0.00% | ||
| Mar 19, 2018 | $ 0.278 | +0.00% | ||
| Mar 18, 2018 | $ 0.31 | +0.00% | ||
| Mar 17, 2018 | $ 0.314 | +0.00% | ||
| Mar 16, 2018 | $ 0.282 | +0.00% | ||
| Mar 15, 2018 | $ 0.323 | +0.00% | ||
| Mar 14, 2018 | $ 0.342 | +0.00% | ||
| Mar 13, 2018 | $ 0.361 | +0.00% | ||
| Mar 12, 2018 | $ 0.343 | +0.00% | ||
| Mar 11, 2018 | $ 0.321 | +0.00% | ||
| Mar 10, 2018 | $ 0.298 | +0.00% | ||
| Mar 9, 2018 | $ 0.322 | +0.00% | ||
| Mar 8, 2018 | $ 0.364 | +0.00% | ||
| Mar 7, 2018 | $ 0.39 | +0.00% | ||
| Mar 6, 2018 | $ 0.426 | +0.00% | ||
| Mar 5, 2018 | $ 0.403 | +0.00% | ||
| Mar 4, 2018 | $ 0.402 | +0.00% | ||
| Mar 3, 2018 | $ 0.365 | +0.00% | ||
| Mar 2, 2018 | $ 0.358 | +0.00% | ||
| Mar 1, 2018 | $ 0.372 | +0.00% | ||
| Feb 28, 2018 | $ 0.369 | +0.00% | ||
| Feb 27, 2018 | $ 0.356 | +0.00% | ||
| Feb 26, 2018 | $ 0.4 | +0.00% | ||
| Feb 25, 2018 | $ 0.435 | +0.00% | ||
| Feb 24, 2018 | $ 0.446 | +0.00% | ||
| Feb 23, 2018 | $ 0.447 | +0.00% | ||
| Feb 22, 2018 | $ 0.44 | +0.00% | ||
| Feb 21, 2018 | $ 0.497 | +0.00% | ||
| Feb 20, 2018 | $ 0.508 | +0.00% | ||
| Feb 19, 2018 | $ 0.586 | +0.00% | ||
| Feb 18, 2018 | $ 0.627 | +0.00% | ||
| Feb 17, 2018 | $ 0.638 | +0.00% | ||
| Feb 16, 2018 | $ 0.646 | +0.00% | ||
| Feb 15, 2018 | $ 0.645 | +0.00% | ||
| Feb 14, 2018 | $ 0.622 | +0.00% | ||
| Feb 13, 2018 | $ 0.622 | +0.00% | ||