Coinranking
Macro Historical Data
MCR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2017 | $ 1.66 | +0.00% | ||
| Dec 23, 2017 | $ 1.44 | +0.00% | ||
| Dec 22, 2017 | $ 1.65 | +0.00% | ||
| Dec 21, 2017 | $ 1.61 | +0.00% | ||
| Dec 20, 2017 | $ 1.75 | +0.00% | ||
| Dec 19, 2017 | $ 2.39 | +0.00% | ||
| Dec 18, 2017 | $ 2.54 | +0.00% | ||
| Dec 17, 2017 | $ 2.97 | +0.00% | ||
| Dec 16, 2017 | $ 2.83 | +0.00% | ||
| Dec 15, 2017 | $ 2.42 | +0.00% | ||
| Dec 14, 2017 | $ 2.33 | +0.00% | ||
| Dec 13, 2017 | $ 1.72 | +0.00% | ||
| Dec 12, 2017 | $ 1.53 | +0.00% | ||
| Dec 11, 2017 | $ 1.37 | +0.00% | ||
| Dec 10, 2017 | $ 1.41 | +0.00% | ||
| Dec 9, 2017 | $ 1.6 | +0.00% | ||
| Dec 8, 2017 | $ 1.65 | +0.00% | ||
| Dec 7, 2017 | $ 1.61 | +0.00% | ||
| Dec 6, 2017 | $ 1.63 | +0.00% | ||
| Dec 5, 2017 | $ 1.94 | +0.00% | ||
| Dec 4, 2017 | $ 2.09 | +0.00% | ||
| Dec 3, 2017 | $ 2.14 | +0.00% | ||
| Dec 2, 2017 | $ 2.1 | +0.00% | ||
| Dec 1, 2017 | $ 2.01 | +0.00% | ||
| Nov 30, 2017 | $ 2.43 | +0.00% | ||
| Nov 8, 2017 | $ 2.81 | +0.00% | ||
| Nov 7, 2017 | $ 2.82 | +0.00% | ||
| Nov 6, 2017 | $ 3.44 | +0.00% | ||
| Nov 5, 2017 | $ 3.58 | +0.00% | ||
| Nov 4, 2017 | $ 3.42 | +0.00% | ||
| Nov 3, 2017 | $ 3.23 | +0.00% | ||
| Nov 2, 2017 | $ 3.05 | +0.00% | ||
| Nov 1, 2017 | $ 3.19 | +0.00% | ||
| Oct 31, 2017 | $ 3.16 | +0.00% | ||
| Oct 30, 2017 | $ 3.25 | +0.00% | ||
| Oct 29, 2017 | $ 3.05 | +0.00% | ||
| Oct 28, 2017 | $ 3.03 | +0.00% | ||
| Oct 27, 2017 | $ 3.44 | +0.00% | ||
| Oct 26, 2017 | $ 3.23 | +0.00% | ||
| Oct 25, 2017 | $ 3.69 | +0.00% | ||
| Oct 24, 2017 | $ 3.62 | +0.00% | ||
| Oct 23, 2017 | $ 3.82 | +0.00% | ||
| Oct 22, 2017 | $ 3.7 | +0.00% | ||
| Oct 21, 2017 | $ 3.86 | +0.00% | ||
| Oct 20, 2017 | $ 4.4 | +0.00% | ||
| Oct 19, 2017 | $ 4.18 | +0.00% | ||
| Oct 18, 2017 | $ 5.33 | +0.00% | ||
| Oct 17, 2017 | $ 5.1 | +0.00% | ||
| Oct 16, 2017 | $ 4.91 | +0.00% | ||
| Oct 15, 2017 | $ 5.39 | +0.00% | ||