Macro Historical Data

MCR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2017 $ 5.35
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 4.51
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 4.48
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 4.63
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 4.84
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 4.7
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 4.66
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 4.6
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 4.67
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 4.53
+0.00%
$ -- $ 4,265
Download