Macro Historical Data

MCR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0376
-1.28%
$ 93,940 $ 304
Nov 1, 2020 $ 0.0381
-0.67%
$ 95,133 $ 306
Oct 31, 2020 $ 0.0383
+2.03%
$ 95,774 $ 351
Oct 30, 2020 $ 0.0375
+0.03%
$ 93,851 $ 349
Oct 29, 2020 $ 0.0377
+1.32%
$ 94,155 $ 366
Oct 28, 2020 $ 0.0372
-2.07%
$ 92,926 $ 314
Oct 27, 2020 $ 0.038
+3.84%
$ 94,964 $ 271
Oct 26, 2020 $ 0.0363
+0.01%
$ 90,822 $ 375
Oct 25, 2020 $ 0.0363
-0.73%
$ 90,813 $ 337
Oct 24, 2020 $ 0.0366
+1.02%
$ 91,459 $ 338
Oct 23, 2020 $ 0.0362
-0.37%
$ 90,537 $ 259
Oct 22, 2020 $ 0.0364
+1.31%
$ 90,886 $ 314
Oct 21, 2020 $ 0.0359
+7.22%
$ 89,726 $ 316
Oct 20, 2020 $ 0.0335
+1.05%
$ 83,694 $ 365
Oct 19, 2020 $ 0.0331
+3.25%
$ 82,828 $ 247
Oct 18, 2020 $ 0.0321
+0.13%
$ 80,211 $ 219
Oct 17, 2020 $ 0.032
-1.02%
$ 80,118 $ 308
Oct 16, 2020 $ 0.0324
-0.14%
$ 80,943 $ 237
Oct 15, 2020 $ 0.0324
+0.21%
$ 81,052 $ 307
Oct 14, 2020 $ 0.0324
+0.77%
$ 80,893 $ 298
Oct 13, 2020 $ 0.0321
-1.29%
$ 80,276 $ 282
Oct 12, 2020 $ 0.0325
+2.51%
$ 81,340 $ 287
Oct 11, 2020 $ 0.0318
+0.75%
$ 79,378 $ 211
Oct 10, 2020 $ 0.0315
+2.04%
$ 78,772 $ 305
Oct 9, 2020 $ 0.0309
+1.68%
$ 77,204 $ 305
Oct 8, 2020 $ 0.0304
+1.20%
$ 75,888 $ 290
Oct 7, 2020 $ 0.03
+1.35%
$ 74,986 $ 244
Oct 6, 2020 $ 0.0296
-1.66%
$ 73,996 $ 154
Oct 5, 2020 $ 0.0301
+1.01%
$ 75,244 $ 335
Oct 4, 2020 $ 0.0298
+1.19%
$ 74,485 $ 325
Oct 3, 2020 $ 0.0294
-1.58%
$ 73,612 $ 227
Oct 2, 2020 $ 0.0299
-0.49%
$ 74,796 $ 294
Oct 1, 2020 $ 0.0301
-1.14%
$ 75,127 $ 273
Sep 30, 2020 $ 0.0304
-1.32%
$ 75,990 $ 247
Sep 29, 2020 $ 0.0308
+2.37%
$ 77,006 $ 253
Sep 28, 2020 $ 0.0301
+4.59%
$ 75,254 $ 292
Sep 27, 2020 $ 0.0288
+1.08%
$ 71,928 $ 290
Sep 26, 2020 $ 0.0285
+0.90%
$ 71,211 $ 280
Sep 25, 2020 $ 0.0282
-0.79%
$ 70,569 $ 253
Sep 24, 2020 $ 0.0285
+12.41%
$ 71,129 $ 256
Sep 23, 2020 $ 0.0253
-2.34%
$ 63,276 $ 314
Sep 22, 2020 $ 0.0259
-1.17%
$ 64,789 $ 334
Sep 21, 2020 $ 0.0262
-4.76%
$ 65,564 $ 316
Sep 20, 2020 $ 0.0275
-3.03%
$ 68,835 $ 277
Sep 19, 2020 $ 0.0284
+1.29%
$ 70,988 $ 298
Sep 18, 2020 $ 0.028
+0.30%
$ 70,016 $ 276
Sep 17, 2020 $ 0.0279
+4.36%
$ 69,792 $ 248
Sep 16, 2020 $ 0.0268
-0.83%
$ 66,913 $ 240
Sep 15, 2020 $ 0.027
-2.46%
$ 67,480 $ 264
Sep 14, 2020 $ 0.0277
+1.06%
$ 69,158 $ 283