Macro Historical Data

MCR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00913
+20.33%
$ -- $ 2,776
Jan 6 $ 0.00759
+11.75%
$ -- $ 1,323
Dec 30 $ 0.0068
-5.52%
$ -- $ 1,307
Dec 23 $ 0.00719
+1.80%
$ -- $ 1,313
Dec 16 $ 0.00706
+2.80%
$ -- $ 1,314
Dec 9 $ 0.00687
-16.03%
$ -- $ 1,297
Dec 2 $ 0.00818
+6.75%
$ -- $ 1,344
Nov 25 $ 0.00767
+8.64%
$ -- $ 1,283
Nov 18 $ 0.00706
-28.19%
$ -- $ 1,389
Nov 11 $ 0.00982
-3.19%
$ -- $ 1,476
Nov 4 $ 0.0102
+3.11%
$ -- $ 1,457
Oct 28 $ 0.00986
+2.43%
$ -- $ 1,690
Oct 21 $ 0.00962
-18.37%
$ -- $ 1,574
Oct 14 $ 0.0118
-2.94%
$ -- $ 1,363
Oct 7 $ 0.0121
-6.32%
$ -- $ 1,575
Sep 30 $ 0.013
-1.61%
$ -- $ 1,609
Sep 23 $ 0.0132
-19.29%
$ -- $ 1,478
Sep 16 $ 0.0164
-6.95%
$ -- $ 1,762
Sep 9 $ 0.0176
-1.18%
$ -- $ 1,911
Sep 2 $ 0.0178
+1.70%
$ -- $ 1,904
Aug 26 $ 0.0176
-9.19%
$ -- $ 1,581
Aug 19 $ 0.0193
-2.19%
$ -- $ 1,592
Aug 12 $ 0.0198
-9.12%
$ -- $ 1,744
Aug 5 $ 0.0217
+1.66%
$ -- $ 2,100
Jul 29 $ 0.0214
-4.16%
$ -- $ 1,928
Jul 22 $ 0.0223
-9.10%
$ -- $ 1,801
Jul 15 $ 0.0246
+1.61%
$ -- $ 1,799
Jul 8 $ 0.0242
-4.78%
$ -- $ 2,126
Jul 1 $ 0.0254
+2.91%
$ -- $ 2,205
Jun 24 $ 0.0247
+6.82%
$ -- $ 2,014
Jun 17 $ 0.0231
+3.31%
$ -- $ 1,718
Jun 10 $ 0.0223
+15.89%
$ -- $ 1,375
Jun 3 $ 0.0193
-18.29%
$ -- $ 1,489
May 27 $ 0.0236
+9.71%
$ -- $ 1,470
May 20 $ 0.0215
+5.35%
$ -- $ 1,504
May 13 $ 0.0204
+17.75%
$ -- $ 1,384
May 6 $ 0.0173
+11.78%
$ -- $ 1,164
Apr 29 $ 0.0155
+16.29%
$ -- $ 1,011
Apr 22 $ 0.0133
-0.38%
$ -- $ 700
Apr 15 $ 0.0127
+0.28%
$ -- $ 10
Apr 8 $ 0.0127
-6.43%
$ -- $ 228
Apr 1 $ 0.0138
+29.06%
$ -- $ 173
Mar 25 $ 0.0107
-20.84%
$ -- $ 789
Mar 18 $ 0.0135
+7.78%
$ -- $ 821
Mar 11 $ 0.0125
-5.85%
$ -- $ 704
Mar 4 $ 0.0133
-7.68%
$ -- $ 677
Feb 25 $ 0.0144
-1.13%
$ -- $ 244,471
Feb 18 $ 0.0146
-11.33%
$ -- $ 740
Feb 11 $ 0.015
+8.29%
$ -- $ 9
Feb 4 $ 0.015
+50.48%
$ -- $ 177