Macro Historical Data

MCR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.00984
-15.15%
$ -- $ 62
Jan 21 $ 0.0145
-14.73%
$ -- $ 26
Jan 14 $ 0.00999
-16.08%
$ -- $ 70
Jan 7 $ 0.021
+26.41%
$ -- $ 3
Dec 31 $ 0.0166
+9.83%
$ -- $ 525
Dec 24 $ 0.0151
-20.12%
$ -- $ 529
Dec 17 $ 0.0194
+5.57%
$ -- $ 0
Dec 10 $ 0.0202
-1.94%
$ -- $ 1
Jun 11 $ 0.172
-0.14%
$ -- $ 14,032
Jun 4 $ 0.178
-9.58%
$ -- $ 45,745
May 28 $ 0.194
+13.59%
$ -- $ 29,711
May 21 $ 0.174
-19.88%
$ -- $ 55,515
May 14 $ 0.22
+4.86%
$ -- $ 58,900
May 7 $ 0.573
-20.36%
$ -- $ 64,055
Apr 30 $ 0.727
+24.47%
$ -- $ 65,744
Apr 23 $ 0.605
+22.43%
$ -- $ 63,690
Apr 16 $ 0.448
-4.92%
$ -- $ 57,823
Apr 9 $ 0.498
+33.42%
$ -- $ 50,857
Apr 2 $ 0.355
-15.89%
$ -- $ 48,720
Mar 26 $ 0.425
-18.53%
$ -- $ 54,417
Mar 19 $ 0.584
+109.73%
$ -- $ 60,027
Mar 12 $ 0.31
-9.50%
$ -- $ 61,295
Mar 5 $ 0.321
-20.18%
$ -- $ 72,553
Feb 26 $ 0.402
+0.65%
$ -- $ 73,990
Feb 19 $ 0.435
-25.81%
$ -- $ 74,935
Feb 12 $ 0.627
-15.16%
$ -- $ 65,181
Feb 5 $ 0.82
-3.11%
$ -- $ 56,461
Jan 29 $ 0.761
-15.40%
$ -- $ 71,285
Jan 22 $ 0.83
-14.92%
$ -- $ 78,920
Jan 15 $ 1.03
-14.92%
$ -- $ 86,414
Jan 8 $ 1.24
-11.64%
$ -- $ 103,749
Jan 1 $ 1.51
+17.75%
$ -- $ 104,918
Dec 25 $ 1.32
-21.42%
$ -- $ 102,061
Dec 18 $ 1.66
-34.64%
$ -- $ 119,118
Dec 11 $ 2.97
+117.72%
$ -- $ 117,590
Dec 4 $ 1.41
-32.44%
$ -- $ 94,244
Nov 27 $ 2.14
-11.65%
$ -- $ 42,025
Nov 6 $ 2.81
-18.16%
$ -- $ 21,895
Oct 30 $ 3.58
+9.98%
$ -- $ 46,228
Oct 23 $ 3.05
-20.33%
$ -- $ 40,519
Oct 16 $ 3.7
-24.55%
$ -- $ 39,845
Oct 9 $ 5.39
+14.77%
$ -- $ 35,184
Oct 2 $ 4.66
+2.83%
$ -- $ 17,242
Download