Macro Historical Data

MCR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0397
+0.65%
$ 99,162 $ 171
Apr 15, 2020 $ 0.0394
-3.24%
$ 98,540 $ 189
Apr 14, 2020 $ 0.0407
-1.40%
$ 101,833 $ 145
Apr 13, 2020 $ 0.0413
-3.50%
$ 103,259 $ 180
Apr 12, 2020 $ 0.0429
+0.44%
$ 107,171 $ 144
Apr 11, 2020 $ 0.0427
+4.02%
$ 106,683 $ 192
Apr 10, 2020 $ 0.041
-5.44%
$ 102,538 $ 173
Apr 9, 2020 $ 0.0434
-2.12%
$ 108,440 $ 209
Apr 8, 2020 $ 0.0443
+10.31%
$ 110,798 $ 185
Apr 7, 2020 $ 0.0402
-5.55%
$ 100,440 $ 192
Apr 6, 2020 $ 0.0425
+7.07%
$ 106,218 $ 241
Apr 5, 2020 $ 0.0397
+2.65%
$ 99,243 $ 128
Apr 4, 2020 $ 0.0387
-4.32%
$ 96,680 $ 178
Apr 3, 2020 $ 0.0404
+2.41%
$ 101,053 $ 180
Apr 2, 2020 $ 0.0395
-0.98%
$ 98,720 $ 168
Apr 1, 2020 $ 0.0399
+9.75%
$ 99,726 $ 188
Mar 31, 2020 $ 0.0364
-11.29%
$ 90,911 $ 188
Mar 30, 2020 $ 0.041
+8.43%
$ 102,572 $ 174
Mar 29, 2020 $ 0.0379
-0.80%
$ 94,673 $ 145
Mar 28, 2020 $ 0.0382
-3.50%
$ 95,427 $ 162
Mar 27, 2020 $ 0.0395
-4.42%
$ 98,874 $ 164
Mar 26, 2020 $ 0.0414
-8.30%
$ 103,452 $ 152
Mar 25, 2020 $ 0.0451
-14.81%
$ 112,823 $ 217
Mar 24, 2020 $ 0.053
+1.14%
$ 132,407 $ 180
Mar 23, 2020 $ 0.0524
+9.73%
$ 130,935 $ 183
Mar 22, 2020 $ 0.0477
-28.08%
$ 119,358 $ 129
Mar 21, 2020 $ 0.0663
+9.92%
$ 165,825 $ 191
Mar 20, 2020 $ 0.0603
+17.14%
$ 150,727 $ 341
Mar 19, 2020 $ 0.0515
+142.91%
$ 128,668 $ 1,130
Mar 18, 2020 $ 0.0212
+220.51%
$ 52,953 $ 843
Mar 17, 2020 $ 0.00687
+6.62%
$ 17,177 $ 119
Mar 16, 2020 $ 0.00643
-7.10%
$ 16,085 $ 130
Mar 15, 2020 $ 0.00693
+3.68%
$ 17,323 $ 89
Mar 14, 2020 $ 0.00669
-6.79%
$ 16,723 $ 129
Mar 13, 2020 $ 0.00715
+20.95%
$ 17,864 $ 158
Mar 12, 2020 $ 0.00591
-41.88%
$ 14,772 $ 112
Mar 11, 2020 $ 0.0102
+2.13%
$ 25,421 $ 220
Mar 10, 2020 $ 0.00996
-3.66%
$ 24,889 $ 243
Mar 9, 2020 $ 0.0103
+0.24%
$ 25,826 $ 198
Mar 8, 2020 $ 0.0103
-11.67%
$ 25,755 $ 186
Mar 7, 2020 $ 0.0117
-1.76%
$ 29,157 $ 229
Mar 6, 2020 $ 0.0119
+3.91%
$ 29,679 $ 240
Mar 5, 2020 $ 0.0114
+4.17%
$ 28,546 $ 261
Mar 4, 2020 $ 0.011
-0.17%
$ 27,391 $ 215
Mar 3, 2020 $ 0.011
+1.05%
$ 27,444 $ 176
Mar 2, 2020 $ 0.0109
+3.13%
$ 27,151 $ 178
Mar 1, 2020 $ 0.0105
-0.89%
$ 26,339 $ 186
Feb 29, 2020 $ 0.0106
+0.27%
$ 26,601 $ 250
Feb 28, 2020 $ 0.0106
-5.19%
$ 26,541 $ 192
Feb 27, 2020 $ 0.0112
+2.18%
$ 27,939 $ 189