Macro Historical Data

MCR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0109
-16.86%
$ 27,345 $ 205
Feb 25, 2020 $ 0.0132
-4.17%
$ 32,933 $ 196
Feb 24, 2020 $ 0.0138
-3.20%
$ 34,375 $ 241
Feb 23, 2020 $ 0.0142
+3.22%
$ 35,503 $ 277
Feb 22, 2020 $ 0.0138
-1.41%
$ 34,397 $ 247
Feb 21, 2020 $ 0.014
+0.09%
$ 34,888 $ 299
Feb 20, 2020 $ 0.0139
-0.71%
$ 34,874 $ 277
Feb 19, 2020 $ 0.0141
-6.55%
$ 35,138 $ 336
Feb 18, 2020 $ 0.015
+6.78%
$ 37,591 $ 216
Feb 17, 2020 $ 0.0141
-1.69%
$ 35,215 $ 251
Feb 16, 2020 $ 0.0143
-0.15%
$ 35,847 $ 217
Feb 15, 2020 $ 0.0144
-6.20%
$ 35,895 $ 187
Feb 14, 2020 $ 0.0153
+5.25%
$ 38,264 $ 310
Feb 13, 2020 $ 0.0145
-4.26%
$ 36,352 $ 148
Feb 12, 2020 $ 0.0152
+10.46%
$ 37,982 $ 1,600
Feb 11, 2020 $ 0.0138
-2.52%
$ 34,397 $ 279
Feb 10, 2020 $ 0.0141
-4.15%
$ 35,295 $ 295
Feb 9, 2020 $ 0.0147
-2.14%
$ 36,819 $ 236
Feb 8, 2020 $ 0.0151
-1.03%
$ 37,627 $ 250
Feb 7, 2020 $ 0.0152
+1.52%
$ 38,021 $ 207
Feb 6, 2020 $ 0.015
-17.12%
$ 37,450 $ 272
Feb 5, 2020 $ 0.0181
+54.51%
$ 45,194 $ 539
Feb 4, 2020 $ 0.0117
-2.52%
$ 29,250 $ 247
Feb 3, 2020 $ 0.012
-4.20%
$ 30,006 $ 190
Feb 2, 2020 $ 0.0125
+0.04%
$ 31,325 $ 276
Feb 1, 2020 $ 0.0125
+2.40%
$ 31,315 $ 268
Jan 31, 2020 $ 0.0122
-22.41%
$ 30,577 $ 206
Jan 30, 2020 $ 0.0158
+35.07%
$ 39,406 $ 3,861
Jan 29, 2020 $ 0.0117
-7.49%
$ 29,179 $ 198
Jan 28, 2020 $ 0.0126
+9.20%
$ 31,531 $ 270
Jan 27, 2020 $ 0.0115
+6.41%
$ 28,873 $ 258
Jan 26, 2020 $ 0.0109
+17.25%
$ 27,131 $ 417
Jan 25, 2020 $ 0.00926
+0.20%
$ 23,150 $ 211
Jan 24, 2020 $ 0.00924
+0.17%
$ 23,107 $ 233
Jan 23, 2020 $ 0.00922
-4.06%
$ 23,061 $ 183
Jan 22, 2020 $ 0.00961
-0.30%
$ 24,037 $ 219
Jan 21, 2020 $ 0.00964
-40.12%
$ 24,112 $ 211
Jan 20, 2020 $ 0.0161
+76.28%
$ 40,272 $ 1,069
Jan 19, 2020 $ 0.00913
-1.69%
$ 22,836 $ 236
Jan 18, 2020 $ 0.00929
+0.17%
$ 23,234 $ 213
Jan 17, 2020 $ 0.00928
-9.13%
$ 23,199 $ 273
Jan 16, 2020 $ 0.0102
+17.75%
$ 25,523 $ 1,428
Jan 15, 2020 $ 0.00867
-2.22%
$ 21,674 $ 217
Jan 14, 2020 $ 0.00887
+9.14%
$ 22,181 $ 179
Jan 13, 2020 $ 0.00813
+7.10%
$ 20,326 $ 229
Jan 12, 2020 $ 0.00759
-7.29%
$ 18,987 $ 111
Jan 11, 2020 $ 0.00819
+6.07%
$ 20,477 $ 191
Jan 10, 2020 $ 0.00772
-2.91%
$ 19,302 $ 174
Jan 9, 2020 $ 0.00795
+1.43%
$ 19,883 $ 224
Jan 8, 2020 $ 0.00784
+5.04%
$ 19,605 $ 201